ABB 9200 CE CALL indicators chart analysis ABB India Limited options price chart strike 9200 CALL
Options premium and indicators chart analysis for ABB 9200 CE CALL indicators chart analysis ABB India Limited options price chart strike 9200 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 9200 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 9200 is at: 174.35 on 14 Jun 2024
CALL opened at 38.15 and traded inside a Low-High range of 38.15-252.50
as on 14 Fri Jun 2024
The underlying equity is trading at 9020.00 which means that CALL of strike 9200 is OTM CALL option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 9200 is 75,250
Munafa analysis ABB 9200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 9200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 9200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9200 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Jun | 9020.00 | 174.35 | 38.15 | 252.50 | 38.15 | 8,850 | 18,812,500 | 1527% |
| 13 Thu Jun | 8446.60 | 38.15 | 35.00 | 42.05 | 29.60 | 55 | 1,156,250 | 15.6% |
| 12 Wed Jun | 8281.00 | 31.55 | 39.00 | 39.90 | 31.35 | 32 | 1,000,000 | 18.5% |
| 11 Tue Jun | 8095.25 | 29.05 | 59.00 | 59.00 | 29.05 | 43 | 843,750 | 145.5% |
| 10 Mon Jun | 8061.95 | 30.00 | 43.10 | 43.10 | 24.05 | 13 | 343,750 | 57.1% |
| 07 Fri Jun | 8073.25 | 41.00 | 43.70 | 45.90 | 41.00 | 9 | 218,750 | 600% |