ABB 8500 PE PUT indicators chart analysis ABB India Limited options price chart strike 8500 PUT
Options premium and indicators chart analysis for ABB 8500 PE PUT indicators chart analysis ABB India Limited options price chart strike 8500 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 8500 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 8500 is at: 63.90 on 14 Jun 2024
PUT opened at 198.35 and traded inside a Low-High range of 57.00-198.35
as on 14 Fri Jun 2024
The underlying equity is trading at 9020.00 which means that PUT of strike 8500 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 8500 is 95,125
Munafa analysis ABB 8500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 8500 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Jun | 9020.00 | 63.90 | 198.35 | 198.35 | 57.00 | 4,197 | 23,781,250 | 556% |
| 13 Thu Jun | 8446.60 | 219.85 | 353.05 | 353.05 | 208.00 | 219 | 3,625,000 | 78.5% |
| 12 Wed Jun | 8281.00 | 363.45 | 377.00 | 378.00 | 347.05 | 16 | 2,031,250 | -13.3% |
| 11 Tue Jun | 8095.25 | 426.25 | 418.00 | 431.05 | 418.00 | 24 | 2,343,750 | -12.8% |
| 10 Mon Jun | 8061.95 | 507.35 | 500.00 | 551.10 | 500.00 | 33 | 2,687,500 | -1.1% |
| 07 Fri Jun | 8073.25 | 550.00 | 550.00 | 550.00 | 550.00 | 1 | 2,718,750 | -1.1% |