ASIANPAINT 3120 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3120 CALL
Options premium and indicators chart analysis for ASIANPAINT 3120 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3120 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 3120 CALL CE May 30 2024
Premium of CALL (CE) of strike 3120 is at: 2.80 on 16 May 2024
CALL opened at 3.40 and traded inside a Low-High range of 2.45-3.70
as on 16 Thu May 2024
The underlying equity is trading at 2809.90 which means that CALL of strike 3120 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 3120 is 243,400
Munafa analysis ASIANPAINT 3120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3120 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 2809.90 | 2.80 | 3.40 | 3.70 | 2.45 | 440 | 48,680,000 | 1.1% |
| 15 Wed May | 2814.05 | 3.10 | 5.20 | 5.35 | 3.00 | 455 | 48,160,000 | 15.7% |
| 14 Tue May | 2813.70 | 5.30 | 7.30 | 7.30 | 4.70 | 303 | 41,640,000 | -3% |
| 13 Mon May | 2866.15 | 7.10 | 3.40 | 8.50 | 2.80 | 1,809 | 42,920,000 | -10.4% |
| 10 Fri May | 2879.25 | 3.50 | 5.05 | 5.05 | 3.00 | 683 | 47,880,000 | 9% |
| 09 Thu May | 2771.25 | 4.45 | 16.95 | 17.40 | 4.15 | 1,815 | 43,920,000 | 12% |