ASIANPAINT 2940 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2940 PUT

Options premium and indicators chart analysis for ASIANPAINT 2940 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2940 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2940 PUT PE May 30 2024

Premium of PUT (PE) of strike 2940 is at: 127.20 on 16 May 2024
PUT opened at 138.50 and traded inside a Low-High range of 126.00-143.50 as on 16 Thu May 2024

The underlying equity is trading at 2809.90 which means that PUT of strike 2940 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2940 is 42,000

Price action analysis of 2940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 PUT of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	2809.90	127.20	138.50	143.50	126.00	42	8,400,000	-5%
15 Wed May	2814.05	131.00	88.60	136.15	83.50	68	8,840,000	6.3%
14 Tue May	2813.70	88.65	97.95	108.65	79.00	66	8,320,000	-7.1%
13 Mon May	2866.15	82.95	183.30	183.30	73.85	279	8,960,000	-16.4%
10 Fri May	2879.25	179.55	270.00	270.00	160.00	89	10,720,000	-7.9%
09 Thu May	2771.25	249.55	163.70	249.55	138.80	230	11,640,000	-3.6%