ASIANPAINT 2980 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2980 PUT
Options premium and indicators chart analysis for ASIANPAINT 2980 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2980 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2980 PUT PE May 30 2024
Premium of PUT (PE) of strike 2980 is at: 176.30 on 16 May 2024
PUT opened at 169.20 and traded inside a Low-High range of 169.20-176.30
as on 16 Thu May 2024
The underlying equity is trading at 2814.05 which means that PUT of strike 2980 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2980 is 48,400
Munafa analysis ASIANPAINT 2980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2980 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 2814.05 | 176.30 | 169.20 | 176.30 | 169.20 | 3 | 9,680,000 | 0% |
| 15 Wed May | 2813.70 | 172.05 | 149.90 | 172.05 | 143.00 | 11 | 9,680,000 | -3.2% |
| 14 Tue May | 2866.15 | 119.25 | 130.20 | 136.25 | 107.50 | 18 | 10,000,000 | 0% |
| 13 Mon May | 2879.25 | 111.20 | 170.00 | 170.95 | 100.40 | 100 | 10,000,000 | 9.2% |
| 10 Fri May | 2771.25 | 217.80 | 214.80 | 217.80 | 214.80 | 5 | 9,160,000 | -1.7% |
| 09 Thu May | 2710.10 | 264.10 | 192.65 | 264.10 | 168.50 | 93 | 9,320,000 | 5.9% |