BHARATFORG 1820 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for BHARATFORG 1820 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1820 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1820 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 1820 is at: 10.70 on 14 Jun 2024
CALL opened at 2.40 and traded inside a Low-High range of 1.80-19.95
as on 14 Fri Jun 2024
The underlying equity is trading at 1717.30 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1820 is 77,000
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Jun | 1717.30 | 10.70 | 2.40 | 19.95 | 1.80 | 1,241 | 77,000,000 | 516% |
| 13 Thu Jun | 1636.95 | 2.85 | 2.45 | 3.45 | 1.95 | 42 | 12,500,000 | 127.3% |
| 12 Wed Jun | 1631.60 | 2.95 | 5.55 | 5.55 | 2.90 | 15 | 5,500,000 | 83.3% |
| 11 Tue Jun | 1602.60 | 3.05 | 3.45 | 4.40 | 2.95 | 8 | 3,000,000 | -14.3% |
| 10 Mon Jun | 1580.80 | 2.30 | 6.75 | 6.75 | 2.30 | 22 | 3,500,000 | -53.3% |
| 07 Fri Jun | 1583.20 | 4.50 | 6.00 | 6.00 | 4.50 | 4 | 7,500,000 | -16.7% |