BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL
Options premium and indicators chart analysis for BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL
Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE
Premium of BRITANNIA 5300 CALL CE May 30 2024
Premium of CALL (CE) of strike 5300 is at: 32.40 on 16 May 2024
CALL opened at 25.40 and traded inside a Low-High range of 19.40-35.40
as on 16 Thu May 2024
The underlying equity is trading at 5088.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)
Lot size of BRITANNIA Britannia Industries Limited is 200
Total Open Interest for CALL (CE) of strike 5300 is 142,000
Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of Britannia Industries Limited
Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 5088.00 | 32.40 | 25.40 | 35.40 | 19.40 | 1,286 | 28,400,000 | 3.8% |
| 15 Wed May | 5137.75 | 28.30 | 47.45 | 50.50 | 26.20 | 517 | 27,360,000 | 1.8% |
| 14 Tue May | 5064.00 | 44.05 | 37.90 | 50.00 | 25.95 | 814 | 26,880,000 | 4.7% |
| 13 Mon May | 5140.80 | 47.60 | 44.95 | 60.55 | 33.95 | 1,390 | 25,680,000 | -6.8% |
| 10 Fri May | 5130.55 | 36.40 | 43.00 | 50.00 | 24.50 | 1,019 | 27,560,000 | -9.1% |
| 09 Thu May | 5066.80 | 41.50 | 98.30 | 107.25 | 35.85 | 1,465 | 30,320,000 | -16.4% |