COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
Options premium and indicators chart analysis for COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 4900 CALL CE May 30 2024
Premium of CALL (CE) of strike 4900 is at: 52.85 on 16 May 2024
CALL opened at 55.95 and traded inside a Low-High range of 33.80-66.00
as on 16 Thu May 2024
The underlying equity is trading at 4712.60 which means that CALL of strike 4900 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 4900 is 129,600
Munafa analysis COFORGE 4900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4900 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Thu May | 4712.60 | 52.85 | 55.95 | 66.00 | 33.80 | 4,157 | 19,440,000 | -18.9% |
15 Wed May | 4680.95 | 48.25 | 43.65 | 55.00 | 35.30 | 1,585 | 23,962,500 | 22.4% |
14 Tue May | 4614.95 | 41.55 | 38.55 | 45.75 | 35.70 | 1,046 | 19,575,000 | -10.9% |
13 Mon May | 4559.35 | 40.05 | 35.20 | 43.80 | 24.80 | 1,355 | 21,960,000 | -5.9% |
10 Fri May | 4534.85 | 35.15 | 24.05 | 37.00 | 22.40 | 2,016 | 23,332,500 | -15.3% |
09 Thu May | 4465.30 | 24.10 | 40.00 | 41.00 | 22.95 | 1,420 | 27,540,000 | -8.4% |