COFORGE 5000 CE CALL indicators chart analysis Coforge Limited options price chart strike 5000 CALL
Options premium and indicators chart analysis for COFORGE 5000 CE CALL indicators chart analysis Coforge Limited options price chart strike 5000 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 5000 CALL CE May 30 2024
Premium of CALL (CE) of strike 5000 is at: 35.75 on 16 May 2024
CALL opened at 39.45 and traded inside a Low-High range of 22.35-45.30
as on 16 Thu May 2024
The underlying equity is trading at 4712.60 which means that CALL of strike 5000 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 5000 is 471,900
Munafa analysis COFORGE 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5000 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
16 Thu May | 4712.60 | 35.75 | 39.45 | 45.30 | 22.35 | 8,104 | 70,785,000 | -17.7% |
15 Wed May | 4680.95 | 34.25 | 33.70 | 38.90 | 25.50 | 5,211 | 85,972,500 | -5.7% |
14 Tue May | 4614.95 | 30.65 | 27.95 | 33.65 | 26.05 | 2,411 | 91,192,500 | 2.9% |
13 Mon May | 4559.35 | 29.65 | 26.05 | 32.10 | 19.10 | 3,172 | 88,627,500 | -5.9% |
10 Fri May | 4534.85 | 27.50 | 20.95 | 28.30 | 12.35 | 4,035 | 94,207,500 | -3.8% |
09 Thu May | 4465.30 | 19.30 | 30.05 | 31.50 | 18.20 | 3,862 | 97,897,500 | -3.9% |