DABUR 545 CE CALL indicators chart analysis Dabur India Limited options price chart strike 545 CALL
Options premium and indicators chart analysis for DABUR 545 CE CALL indicators chart analysis Dabur India Limited options price chart strike 545 CALL
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Premium of DABUR 545 CALL CE May 30 2024
Premium of CALL (CE) of strike 545 is at: 8.60 on 16 May 2024
CALL opened at 11.45 and traded inside a Low-High range of 6.10-11.45
as on 16 Thu May 2024
The underlying equity is trading at 542.05 which means that CALL of strike 545 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 545 is 187,500
Munafa analysis DABUR 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 545 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 545 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 545 CALL of Dabur India Limited
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 542.05 | 8.60 | 11.45 | 11.45 | 6.10 | 823 | 234,375,000 | 36.4% |
| 15 Wed May | 545.85 | 10.60 | 14.60 | 14.80 | 9.40 | 299 | 171,875,000 | 41% |
| 14 Tue May | 554.55 | 17.45 | 17.80 | 21.90 | 17.35 | 81 | 121,875,000 | -35.5% |
| 13 Mon May | 550.25 | 15.05 | 15.55 | 16.80 | 11.70 | 208 | 189,062,500 | 37.5% |
| 10 Fri May | 550.80 | 15.75 | 14.10 | 17.15 | 10.55 | 181 | 137,500,000 | 3.5% |
| 09 Thu May | 552.80 | 18.00 | 18.45 | 25.15 | 16.50 | 64 | 132,812,500 | -1.2% |