GODREJCP 1250 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1250 PUT
Options premium and indicators chart analysis for GODREJCP 1250 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1250 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Premium of GODREJCP 1250 PUT PE May 30 2024
Premium of PUT (PE) of strike 1250 is at: 10.05 on 16 May 2024
PUT opened at 16.00 and traded inside a Low-High range of 9.65-18.85
as on 16 Thu May 2024
The underlying equity is trading at 1302.75 which means that PUT of strike 1250 is OTM PUT option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1250 is 189,500
Price action analysis of 1250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1250 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
16 Thu May | 1302.75 | 10.05 | 16.00 | 18.85 | 9.65 | 471 | 189,500,000 | -14.3% |
15 Wed May | 1291.60 | 16.30 | 16.45 | 17.55 | 12.45 | 257 | 221,000,000 | 0.9% |
14 Tue May | 1306.90 | 14.25 | 9.10 | 15.05 | 9.10 | 349 | 219,000,000 | 3.1% |
13 Mon May | 1338.30 | 10.40 | 17.20 | 19.20 | 9.05 | 535 | 212,500,000 | 7.6% |
10 Fri May | 1320.95 | 18.05 | 19.95 | 20.25 | 15.50 | 349 | 197,500,000 | -16.5% |
09 Thu May | 1330.90 | 18.20 | 16.00 | 20.45 | 14.35 | 360 | 236,500,000 | -4.1% |