ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT
Options premium and indicators chart analysis for ICICIPRULI 620 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 620 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 620 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 620 is at: 14.40 on 14 Jun 2024
PUT opened at 20.00 and traded inside a Low-High range of 10.75-20.00
as on 14 Fri Jun 2024
The underlying equity is trading at 613.70 which means that PUT of strike 620 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 620 is 94,500
Munafa analysis ICICIPRULI 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Jun | 613.70 | 14.40 | 20.00 | 20.00 | 10.75 | 256 | 141,750,000 | 950% |
| 13 Thu Jun | 596.15 | 25.70 | 32.30 | 32.30 | 25.65 | 7 | 13,500,000 | 50% |
| 12 Wed Jun | 579.75 | 40.00 | 40.55 | 40.55 | 40.00 | 2 | 9,000,000 | 0% |
| 11 Tue Jun | 581.65 | 40.10 | 40.10 | 40.10 | 40.10 | 1 | 9,000,000 | 33.3% |
| 10 Mon Jun | 581.00 | 38.40 | 44.15 | 44.15 | 38.40 | 4 | 6,750,000 | -% |
| 07 Fri Jun | 571.40 | 40.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |