INDHOTEL 620 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for INDHOTEL 620 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 620 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Premium of INDHOTEL 620 PUT PE Jun 27 2024
Premium of PUT (PE) of strike 620 is at: 16.85 on 14 Jun 2024
PUT opened at 26.65 and traded inside a Low-High range of 15.90-26.65
as on 14 Fri Jun 2024
The underlying equity is trading at 613.85 which means that PUT of strike 620 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 620 is 131,000
Munafa analysis INDHOTEL 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Jun | 613.85 | 16.85 | 26.65 | 26.65 | 15.90 | 553 | 526,882,000 | 773.3% |
| 13 Thu Jun | 589.30 | 30.55 | 35.35 | 35.35 | 30.55 | 8 | 60,330,000 | 50% |
| 12 Wed Jun | 584.50 | 36.70 | 37.20 | 38.35 | 36.70 | 7 | 40,220,000 | 11.1% |
| 11 Tue Jun | 582.05 | 40.95 | 0.00 | 0.00 | 0.00 | 0 | 36,198,000 | 0% |
| 10 Mon Jun | 582.30 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 36,198,000 | 0% |
| 07 Fri Jun | 585.10 | 37.40 | 43.05 | 45.10 | 37.35 | 17 | 36,198,000 | 200% |