INDIGO 4600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 CALL
Options premium and indicators chart analysis for INDIGO 4600 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 4600 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 4600 is at: 21.80 on 14 Jun 2024
CALL opened at 32.00 and traded inside a Low-High range of 20.00-32.00
as on 14 Fri Jun 2024
The underlying equity is trading at 4270.40 which means that CALL of strike 4600 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4600 is 678,000
Munafa analysis INDIGO 4600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4600 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Jun | 4270.40 | 21.80 | 32.00 | 32.00 | 20.00 | 1,784 | 203,400,000 | 5.9% |
| 13 Thu Jun | 4302.65 | 31.10 | 36.95 | 37.45 | 19.35 | 6,443 | 192,150,000 | -4.5% |
| 12 Wed Jun | 4300.40 | 34.30 | 48.95 | 51.00 | 30.55 | 6,027 | 201,150,000 | 22.1% |
| 11 Tue Jun | 4369.50 | 52.90 | 75.35 | 91.50 | 44.65 | 8,303 | 164,700,000 | 104.7% |
| 10 Mon Jun | 4566.60 | 126.35 | 69.80 | 159.90 | 63.70 | 11,157 | 80,460,000 | 52.3% |
| 07 Fri Jun | 4373.20 | 64.95 | 56.00 | 77.55 | 56.00 | 2,319 | 52,830,000 | 25.7% |