INDIGO 4150 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4150 PUT

Options premium and indicators chart analysis for INDIGO 4150 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4150 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Premium of INDIGO 4150 PUT PE May 30 2024

Premium of PUT (PE) of strike 4150 is at: 47.35 on 16 May 2024
PUT opened at 58.40 and traded inside a Low-High range of 43.40-60.05 as on 16 Thu May 2024

The underlying equity is trading at 4366.30 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for PUT (PE) of strike 4150 is 80,100

Munafa analysis INDIGO 4150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4150 PUT of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	4366.30	47.35	58.40	60.05	43.40	344	24,030,000	6.8%
15 Wed May	4290.40	57.00	108.55	116.00	52.65	588	22,500,000	35.1%
14 Tue May	4295.50	108.55	134.95	145.00	101.00	203	16,650,000	36%
13 Mon May	4147.35	153.65	193.50	200.50	153.65	8	12,240,000	-1.4%
10 Fri May	4082.00	180.95	192.50	194.00	180.95	13	12,420,000	2.2%
09 Thu May	4019.20	178.00	145.45	179.40	139.15	43	12,150,000	1.5%