KOTAKBANK 1420 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for KOTAKBANK 1420 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1420 PUT
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Premium of KOTAKBANK 1420 PUT PE May 30 2024
Premium of PUT (PE) of strike 1420 is at: 1.00 on 16 May 2024
PUT opened at 1.35 and traded inside a Low-High range of 1.00-1.35
as on 16 Thu May 2024
The underlying equity is trading at 1672.05 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for PUT (PE) of strike 1420 is 115,200
Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1420 PUT of Kotak Mahindra Bank Limited
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 1672.05 | 1.00 | 1.35 | 1.35 | 1.00 | 16 | 46,080,000 | -4% |
| 15 Wed May | 1650.80 | 1.40 | 1.20 | 1.50 | 1.05 | 71 | 48,000,000 | -0.3% |
| 14 Tue May | 1646.30 | 1.15 | 1.40 | 3.00 | 0.85 | 48 | 48,160,000 | -9.6% |
| 13 Mon May | 1641.20 | 1.35 | 1.40 | 1.95 | 1.35 | 41 | 53,280,000 | -4.3% |
| 10 Fri May | 1627.95 | 1.60 | 1.25 | 1.95 | 1.10 | 32 | 55,680,000 | -1.4% |
| 09 Thu May | 1643.10 | 1.35 | 1.00 | 1.40 | 0.90 | 50 | 56,480,000 | 0.3% |