MFSL 1030 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1030 CALL
Options premium and indicators chart analysis for MFSL 1030 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1030 CALL
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Premium of MFSL 1030 CALL CE May 30 2024
Premium of CALL (CE) of strike 1030 is at: 15.35 on 16 May 2024
CALL opened at 16.00 and traded inside a Low-High range of 12.55-16.00
as on 16 Thu May 2024
The underlying equity is trading at 1000.70 which means that CALL of strike 1030 is OTM CALL option (out of the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for CALL (CE) of strike 1030 is 33,600
Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1030 CALL of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 1000.70 | 15.35 | 16.00 | 16.00 | 12.55 | 16 | 21,840,000 | 7.7% |
| 15 Wed May | 1000.50 | 16.80 | 13.65 | 17.45 | 12.40 | 64 | 20,280,000 | -22% |
| 14 Tue May | 976.15 | 12.00 | 9.05 | 12.00 | 9.05 | 5 | 26,000,000 | -3.8% |
| 13 Mon May | 966.70 | 11.35 | 9.75 | 11.35 | 9.45 | 7 | 27,040,000 | 6.1% |
| 10 Fri May | 976.10 | 14.80 | 23.35 | 23.35 | 10.80 | 22 | 25,480,000 | 6.5% |
| 09 Thu May | 962.70 | 13.30 | 18.70 | 18.95 | 11.55 | 48 | 23,920,000 | 17.9% |