Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Bharat Rasayan	10703.70	247.94 times
India Nippon	689.70	39.93 times
One 97	360.75	26.61 times
Race Eco	353.70	25.37 times
Berger Paints	460.00	24.84 times
Schneider Electric	685.45	23.73 times
Bikaji Foods	593.85	21.84 times
Torrent Power	1501.80	19.68 times
Praj Industries	522.05	18.86 times
Jindal Stainless	793.50	18.64 times
Nureca	265.35	18.41 times
Suumaya Lifestyle	7.45	18.07 times
Aym Syntex	90.95	16.9 times
Pritish Nandy	60.60	16.67 times
Five Star	757.05	16.02 times
Venus Remedies	322.90	15.95 times
Sadhana Nitrochem	56.35	15.78 times
Vedant Fashions	1043.25	15.76 times
Indraprastha Gas	441.95	15.28 times
Macrotech Developers	1377.95	14.84 times
Orient Electric	226.95	14.38 times
Cartrade Tech	869.65	13.55 times
Phoenix Mills	3099.65	13.53 times
Royal Orchid	332.55	13.16 times
Jupiter Life	1176.60	12.93 times
Tatva Chin	1033.75	12.8 times
J Kumar	755.75	12.62 times
Bosch	30393.75	12.61 times
Pb Fintech	1294.40	12.03 times
Sundaram Finance	4287.55	11.85 times
Icici Lombard	1580.75	11.64 times
New Delhi	247.90	11.5 times
Ptc Industries	8379.60	11.17 times
Shilpa Medicare	485.60	10.95 times
Indus Towers	348.15	10.74 times
Vardhman Textiles	452.05	10.69 times
Sula Vineyards	522.10	10.61 times
Mankind Pharma	2139.75	10.17 times
Tvs Holdings	11510.45	9.22 times
Greenlam Industries	569.20	9.14 times
Amber Enterprises	3598.85	8.96 times
Thermax	5404.65	8.91 times
Welspun Corp	548.95	8.86 times
Sundaram Multi	2.70	8.74 times
Shree Vasu	225.15	8.73 times
Sundram Fasteners	1191.35	8.45 times
Adani Total	1039.30	8.36 times
Canara Bank	118.00	8.28 times
Excel Industries	1057.60	7.89 times
Ratnamani Metals	3404.10	7.89 times
Jsw Energy	613.00	7.83 times
Emudhra	761.55	7.82 times
Chalet Hotels	784.40	7.78 times
Nhpc	107.25	7.75 times
Solar Industries	9370.50	7.66 times
Bannari Amman	2376.35	7.56 times
Liberty Shoes	332.50	7.53 times
Pix Transmissions	1312.50	7.5 times
Davangere Sugar	10.60	7.41 times
Sharda Cropchem	384.50	7.18 times
Va Tech	980.05	7.09 times
Happy Forgings	1116.05	7.06 times
Rajesh Exports	296.50	7.05 times
Dabur India	545.10	7.03 times
Honasa Consumer	441.60	6.98 times
Lux Industries	1455.05	6.97 times
Aavas Financiers	1596.80	6.76 times
Vesuvius India	5484.35	6.73 times
Adani Green	1908.35	6.71 times
Union Bank	160.15	6.62 times
Airo Lam	145.70	6.55 times
Gillette India	7138.70	6.52 times
Supreme Industries	5277.60	6.44 times
Kellton Tech	96.45	6.41 times
Sapphire Foods	1451.45	6.35 times
Authum Invest	825.55	6.26 times
Apl Apollo	1504.90	6.24 times
Au Small	653.10	6.23 times
Avenue Supermarts	4302.15	6.11 times
Pansari Developers	86.10	6.1 times
Wealth First	822.70	5.92 times
Dynamatic Technologies	7790.10	5.9 times
Sundaram Clayton	1540.15	5.88 times
Kirloskar Pneumatic	1225.35	5.81 times
Trent	4559.15	5.74 times
Pi Industries	3539.70	5.64 times
Nlc India	236.50	5.51 times
Dilip Buildcon	405.90	5.48 times
Pricol	436.70	5.44 times
Capital Trust	116.55	5.42 times
Commercial Syn	68.00	5.42 times
Anik Industries	47.50	5.32 times
Astral Poly	2096.85	5.29 times
Ksb	4748.35	5.24 times
Muthoot Finance	1683.45	5.19 times
Paisalo Digital	63.00	5.19 times
Dharmaj Crop	223.25	5.18 times
Blue Star	1576.45	5.12 times
Sundaram Finance	278.15	5.11 times
Kirloskar Brothers	1718.60	5.04 times