PFC 465 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 465 CALL
Options premium and indicators chart analysis for PFC 465 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 465 CALL
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Premium of PFC 465 CALL CE May 30 2024
Premium of CALL (CE) of strike 465 is at: 10.70 on 16 May 2024
CALL opened at 7.20 and traded inside a Low-High range of 6.75-12.05
as on 16 Thu May 2024
The underlying equity is trading at 468.10 which means that CALL of strike 465 is ITM CALL option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for CALL (CE) of strike 465 is 879,625
Munafa analysis PFC 465 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 465 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 465 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 465 CALL of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 468.10 | 10.70 | 7.20 | 12.05 | 6.75 | 2,327 | 5,453,675,000 | 41.9% |
| 15 Wed May | 454.80 | 6.25 | 5.35 | 8.85 | 5.35 | 1,012 | 3,844,000,000 | 30.1% |
| 14 Tue May | 436.55 | 5.35 | 5.15 | 6.20 | 4.75 | 135 | 2,955,075,000 | 0% |
| 13 Mon May | 421.60 | 4.75 | 4.90 | 5.25 | 3.10 | 179 | 2,955,075,000 | -1.6% |
| 10 Fri May | 416.50 | 5.00 | 5.65 | 6.45 | 4.10 | 198 | 3,003,125,000 | 21.4% |
| 09 Thu May | 417.65 | 5.40 | 10.50 | 11.20 | 5.10 | 363 | 2,474,575,000 | -27.5% |