SBIN 920 PE PUT indicators chart analysis State Bank of India options price chart strike 920 PUT
Options premium and indicators chart analysis for SBIN 920 PE PUT indicators chart analysis State Bank of India options price chart strike 920 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 920 PUT PE May 30 2024
Premium of PUT (PE) of strike 920 is at: 115.45 on 16 May 2024
PUT opened at 109.20 and traded inside a Low-High range of 109.20-115.45
as on 16 Thu May 2024
The underlying equity is trading at 811.95 which means that PUT of strike 920 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 920 is 57,000
Munafa analysis SBIN 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 920 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
16 Thu May | 811.95 | 115.45 | 109.20 | 115.45 | 109.20 | 2 | 85,500,000 | 0% |
15 Wed May | 820.30 | 111.85 | 111.85 | 111.85 | 111.85 | 2 | 85,500,000 | -2.6% |
14 Tue May | 818.20 | 111.30 | 118.35 | 118.35 | 111.30 | 6 | 87,750,000 | -1.3% |
13 Mon May | 808.80 | 112.25 | 0.00 | 0.00 | 0.00 | 0 | 88,875,000 | 0% |
10 Fri May | 817.35 | 112.25 | 113.15 | 113.15 | 106.10 | 9 | 88,875,000 | -7.1% |
09 Thu May | 819.80 | 113.20 | 0.00 | 0.00 | 0.00 | 0 | 95,625,000 | 0% |