UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for UBL 1800 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1800 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Premium of UBL 1800 CALL CE May 30 2024
Premium of CALL (CE) of strike 1800 is at: 117.35 on 16 May 2024
CALL opened at 108.00 and traded inside a Low-High range of 106.55-117.35
as on 16 Thu May 2024
The underlying equity is trading at 1918.60 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 1800 is 800
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of United Breweries Limited
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 1918.60 | 117.35 | 108.00 | 117.35 | 106.55 | 5 | 320,000 | 0% |
| 15 Wed May | 1899.80 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 320,000 | 0% |
| 14 Tue May | 1887.20 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 320,000 | 0% |
| 13 Mon May | 1915.20 | 140.90 | 120.00 | 140.90 | 120.00 | 3 | 320,000 | -50% |
| 10 Fri May | 1946.35 | 208.95 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |
| 09 Thu May | 1919.30 | 208.95 | 0.00 | 0.00 | 0.00 | 0 | 640,000 | 0% |