Stock analysis Astec LifeSciences Limited ASTEC
More indepth analysis on MunafaSutra.com
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 1180.55 | 1129.55 to 1190.80 | 4.36% | 0.88 times |
| 16 Thu May 2024 | 1131.20 | 1124.95 to 1181.00 | -1.54% | 1.33 times |
| 15 Wed May 2024 | 1148.90 | 1134.95 to 1209.95 | -2.88% | 0.88 times |
| 14 Tue May 2024 | 1182.95 | 1176.90 to 1211.25 | -0.6% | 0.28 times |
| 13 Mon May 2024 | 1190.05 | 1181.00 to 1220.20 | -0.67% | 0.46 times |
| 10 Fri May 2024 | 1198.05 | 1178.00 to 1255.00 | 0.31% | 0.87 times |
| 09 Thu May 2024 | 1194.30 | 1157.75 to 1254.00 | -2.45% | 1.25 times |
| 08 Wed May 2024 | 1224.30 | 1201.05 to 1229.00 | 1.72% | 0.44 times |
| 07 Tue May 2024 | 1203.55 | 1195.30 to 1245.55 | -2.9% | 0.53 times |
| 06 Mon May 2024 | 1239.45 | 1220.10 to 1270.00 | 0.6% | 1.18 times |
| 03 Fri May 2024 | 1232.10 | 1227.00 to 1292.00 | -0.59% | 2.78 times |
| 02 Thu May 2024 | 1239.40 | 1221.00 to 1406.60 | -3.5% | 6.46 times |
Technical analysis forecast for Astec LifeSciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astec LifeSciences Limited ASTEC at this time. Stock is falling and might fall more.
It appears as if Astec LifeSciences Limited ASTEC gave a large move recently.
Stock of Astec LifeSciences Limited (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Astec LifeSciences Limited is bearish for shortterm, and stock might move down till 1157.8 or till 1111.2. Use a stoploss of 1196.53 and if the stock hits stoploss, then it can shoot up till 1235.3