Stock analysis Crest Ventures Limited CREST
More indepth analysis on MunafaSutra.com
Recent prices of CREST Crest Ventures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 381.80 | 378.30 to 386.90 | -0.77% | 0.49 times |
| 15 Wed May 2024 | 384.75 | 380.95 to 395.85 | 1.52% | 0.33 times |
| 14 Tue May 2024 | 379.00 | 364.95 to 382.70 | 2.63% | 0.6 times |
| 13 Mon May 2024 | 369.30 | 358.55 to 378.45 | -2.44% | 1.07 times |
| 10 Fri May 2024 | 378.55 | 363.55 to 387.10 | 0.54% | 0.4 times |
| 09 Thu May 2024 | 376.50 | 375.00 to 392.90 | -3.03% | 0.31 times |
| 08 Wed May 2024 | 388.25 | 385.00 to 394.90 | -0.31% | 0.32 times |
| 07 Tue May 2024 | 389.45 | 388.00 to 403.30 | -3.07% | 0.4 times |
| 06 Mon May 2024 | 401.80 | 387.00 to 415.70 | -1.57% | 2.76 times |
| 03 Fri May 2024 | 408.20 | 395.40 to 419.90 | -0.18% | 1.39 times |
| 02 Thu May 2024 | 408.95 | 382.00 to 414.00 | 6.43% | 2.42 times |
| 30 Tue Apr 2024 | 384.25 | 382.10 to 393.95 | -1.03% | 0.32 times |
Technical analysis forecast for Crest Ventures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crest Ventures Limited CREST at this time. Stock is falling and might fall more.
It appears as if Crest Ventures Limited CREST gave a large move recently.
Stock of Crest Ventures Limited (CREST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Crest Ventures Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.9 as stoploss in an intra day buy trade for a target of 386.83. However, stock will show a bearish move below 376.9.