Stock analysis De Nora India Limited DENORA
More indepth analysis on MunafaSutra.com
Recent prices of DENORA De Nora India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 1589.35 | 1563.65 to 1595.95 | 2.01% | 0.46 times |
| 15 Wed May 2024 | 1558.05 | 1505.85 to 1594.40 | 3.53% | 0.76 times |
| 14 Tue May 2024 | 1504.95 | 1460.00 to 1516.35 | 2.49% | 0.35 times |
| 13 Mon May 2024 | 1468.40 | 1452.10 to 1494.90 | -0.77% | 0.28 times |
| 10 Fri May 2024 | 1479.80 | 1469.50 to 1527.00 | -0.92% | 0.35 times |
| 09 Thu May 2024 | 1493.60 | 1483.00 to 1528.00 | -1.69% | 0.49 times |
| 08 Wed May 2024 | 1519.35 | 1506.00 to 1554.80 | -1.48% | 0.42 times |
| 07 Tue May 2024 | 1542.25 | 1531.00 to 1574.90 | -0.23% | 0.49 times |
| 06 Mon May 2024 | 1545.85 | 1538.00 to 1609.70 | -2.28% | 0.49 times |
| 03 Fri May 2024 | 1581.95 | 1576.05 to 1670.00 | -2.83% | 0.96 times |
| 02 Thu May 2024 | 1628.10 | 1611.50 to 1760.00 | -15.69% | 5.4 times |
| 30 Tue Apr 2024 | 1931.20 | 1906.10 to 1975.00 | 0.54% | 0.72 times |
Technical analysis forecast for De Nora India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT De Nora India Limited DENORA at this time. Stock is falling and might fall more.
It appears as if De Nora India Limited DENORA gave a large move recently.
Stock of De Nora India Limited (DENORA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of De Nora India Limited is bearish for shortterm, and stock might move down till 1437.7 or till 1233.1. Use a stoploss of 1608.22 and if the stock hits stoploss, then it can shoot up till 1778.72