Stock analysis Diligent Media Corp Ltd. DNAMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of DNAMEDIA Diligent Media Corp Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jun 2025 | 5.03 | 4.91 to 5.26 | -1.37% | 1.41 times |
| 17 Tue Jun 2025 | 5.10 | 5.04 to 5.18 | 0% | 0.43 times |
| 16 Mon Jun 2025 | 5.10 | 5.06 to 5.19 | -0.39% | 0.63 times |
| 13 Fri Jun 2025 | 5.12 | 5.03 to 5.30 | -1.73% | 1.09 times |
| 12 Thu Jun 2025 | 5.21 | 5.10 to 5.34 | -1.7% | 1.22 times |
| 11 Wed Jun 2025 | 5.30 | 5.22 to 5.48 | 1.15% | 1.4 times |
| 10 Tue Jun 2025 | 5.24 | 5.15 to 5.33 | 1.75% | 1.01 times |
| 09 Mon Jun 2025 | 5.15 | 5.11 to 5.28 | 0.59% | 0.99 times |
| 06 Fri Jun 2025 | 5.12 | 5.09 to 5.28 | -0.97% | 1.09 times |
| 05 Thu Jun 2025 | 5.17 | 5.12 to 5.39 | -0.19% | 1.38 times |
| 04 Wed Jun 2025 | 5.18 | 5.08 to 5.45 | -1.89% | 0.75 times |
| 03 Tue Jun 2025 | 5.28 | 5.26 to 5.60 | -0.94% | 1.22 times |
Technical analysis forecast for Diligent Media Corp Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Diligent Media Corp Ltd. DNAMEDIA at this time. Stock is falling and might fall more.
It appears as if Diligent Media Corp Ltd. DNAMEDIA gave a large move recently.
Stock of Diligent Media Corp Ltd. (DNAMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Diligent Media Corp Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.14. However, stock will show a bearish move below 5.