Stock analysis ITC Limited ITC
More indepth analysis on MunafaSutra.com
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 431.15 | 429.05 to 431.90 | 0.2% | 0.42 times |
| 13 Thu Jun 2024 | 430.30 | 429.75 to 436.90 | -0.46% | 0.42 times |
| 12 Wed Jun 2024 | 432.30 | 430.20 to 434.40 | -0.16% | 0.47 times |
| 11 Tue Jun 2024 | 433.00 | 432.25 to 437.80 | -0.89% | 0.58 times |
| 10 Mon Jun 2024 | 436.90 | 435.85 to 441.00 | -0.51% | 0.52 times |
| 07 Fri Jun 2024 | 439.15 | 431.10 to 441.65 | 0.86% | 1.29 times |
| 06 Thu Jun 2024 | 435.40 | 431.10 to 437.70 | 1.19% | 1.41 times |
| 05 Wed Jun 2024 | 430.30 | 418.05 to 436.00 | 3.64% | 1.23 times |
| 04 Tue Jun 2024 | 415.20 | 402.85 to 426.30 | -3.52% | 2.09 times |
| 03 Mon Jun 2024 | 430.35 | 428.65 to 434.90 | 0.91% | 0.7 times |
| 31 Fri May 2024 | 426.45 | 424.25 to 429.55 | 0.61% | 1.28 times |
| 30 Thu May 2024 | 423.85 | 422.35 to 430.95 | -1.65% | 0.93 times |
Technical analysis forecast for ITC Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time. Stock is falling and might fall more.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITC Limited is bearish for shortterm, and stock might move down till 426 or till 419. Use a stoploss of 431.87 and if the stock hits stoploss, then it can shoot up till 437.71