Stock analysis Tainwala Chemical and Plastic (I) Limited TAINWALCHM
More indepth analysis on MunafaSutra.com
Recent prices of TAINWALCHM Tainwala Chemical and Plastic (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Jun 2025 | 215.43 | 211.41 to 235.00 | -1.35% | 0.93 times |
| 17 Tue Jun 2025 | 218.38 | 213.69 to 220.07 | 0.94% | 0.17 times |
| 16 Mon Jun 2025 | 216.35 | 213.10 to 219.99 | 0.71% | 0.17 times |
| 13 Fri Jun 2025 | 214.83 | 213.76 to 219.80 | -1.42% | 0.33 times |
| 12 Thu Jun 2025 | 217.93 | 215.01 to 226.79 | -2.3% | 0.41 times |
| 11 Wed Jun 2025 | 223.05 | 222.15 to 230.79 | -2.38% | 0.53 times |
| 10 Tue Jun 2025 | 228.49 | 225.31 to 233.00 | 0.79% | 1.46 times |
| 09 Mon Jun 2025 | 226.69 | 220.01 to 231.26 | 3.2% | 2.62 times |
| 06 Fri Jun 2025 | 219.67 | 211.07 to 222.98 | 3.38% | 2.43 times |
| 05 Thu Jun 2025 | 212.48 | 210.00 to 215.61 | 0.68% | 0.46 times |
| 04 Wed Jun 2025 | 211.05 | 207.51 to 215.00 | 0.35% | 1.41 times |
| 03 Tue Jun 2025 | 210.31 | 207.69 to 211.49 | 0.56% | 0.35 times |
Technical analysis forecast of Tainwala Chemical and Plastic (I) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tainwala Chemical and Plastic (I) Limited TAINWALCHM at this time. Stock is rising and might rise more.
It appears as if Tainwala Chemical and Plastic (I) Limited TAINWALCHM gave a large move recently.
Stock of Tainwala Chemical and Plastic (I) Limited (TAINWALCHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Tainwala Chemical and Plastic (I) Limited is bullish for shortterm, and stock might move up till 221.2 or till 228.6. Use a stoploss of 215 and if this stock hits its stoploss, then it can fall down till 208.84