Most active CALLS (CE)
- TATACHEM CE 1050
- TATACHEM CE 1100
- KAYNES CE 5400
- TATACHEM CE 1120
- MAZDOCK CE 2600
- TCS CE 3040
- AXISBANK CE 980
- BAJAJFINSV CE 2400
- MAZDOCK CE 2700
- MnMFIN CE 240
- TECHM CE 1420
- IEX CE 132
- AMBER CE 8800
- BOSCHLTD CE 40250
- TCS CE 3060
- TECHM CE 1880
- NIFTYNXT50 CE 67000
- ADANIENT CE 2520
- BOSCHLTD CE 39750
- HEROMOTOCO CE 5100
- BOSCHLTD CE 40750
- AMBER CE 8300
- FINNIFTY CE 27550
- UNIONBANK CE 132
- EICHERMOT CE 6250
- PETRONET CE 295
- SHREECEM CE 30500
- TECHM CE 1440
- ASTRAL CE 1360
- BANKNIFTY CE 55200
- POONAWALLA CE 400
- FINNIFTY CE 26650
- AXISBANK CE 1060
- SBICARD CE 830
- AMBER CE 8100
- AMBER CE 8400
- TATACHEM CE 1010
- TITAN CE 3360
- NESTLEIND CE 2840
- FINNIFTY CE 27600
- SBICARD CE 820
- LAURUSLABS CE 990
- LAURUSLABS CE 980
- TORNTPHARM CE 3950
- PPLPHARMA CE 195
- ADANIENT CE 2450
- MIDCPNIFTY CE 12600
- FINNIFTY CE 27650
- RELIANCE CE 1360
- TATACHEM CE 1060
- TATACHEM CE 1030
- BANKNIFTY CE 55800
- TORNTPHARM CE 3850
- BANKNIFTY CE 55900
- FINNIFTY CE 28900
- AMBER CE 8500
- MIDCPNIFTY CE 13975
- AMBER CE 8000
- VBL CE 530
- POONAWALLA CE 410
- AMBER CE 8200
- PHOENIXLTD CE 1740
- MAZDOCK CE 2800
- KOTAKBANK CE 1940
- TRENT CE 4900
- BOSCHLTD CE 41500
- TCS CE 3080
- OBEROIRLTY CE 1620
- MIDCPNIFTY CE 12525
- TATACHEM CE 1020
- FINNIFTY CE 26400
- CDSL CE 1420
- TATACHEM CE 820
- DIVISLAB CE 6200
- NIFTYNXT50 CE 68900
- 360ONE CE 1020
- FINNIFTY CE 29400
- GRANULES CE 420
- BANKNIFTY CE 60300
- NIFTY CE 24150
- AMBER CE 7900
- DELHIVERY CE 425
- BANDHANBNK CE 175
- LAURUSLABS CE 930
- BDL CE 1600
- DIVISLAB CE 6450
- FINNIFTY CE 28600
- FINNIFTY CE 26700
- IEX CE 130
- TCS CE 3100
- SYNGENE CE 720
- DMART CE 3900
- MnMFIN CE 245
- MANAPPURAM CE 245
- HAL CE 4400
- FINNIFTY CE 29700
- HUDCO CE 205
- FINNIFTY CE 26450
- BANKNIFTY CE 55700
- PIDILITIND CE 2860
- PHOENIXLTD CE 1580
Most active PUTS (PE)
- TATACHEM PE 990
- TORNTPHARM PE 3700
- TORNTPHARM PE 3800
- BOSCHLTD PE 40000
- VBL PE 510
- TORNTPHARM PE 3750
- TORNTPHARM PE 3650
- BOSCHLTD PE 39500
- SYNGENE PE 710
- TATACHEM PE 1010
- IEX PE 105
- HAL PE 4100
- BOSCHLTD PE 39000
- LAURUSLABS PE 920
- MARUTI PE 10600
- BOSCHLTD PE 39750
- HINDCOPPER PE 225
- AMBER PE 7700
- TATACHEM PE 1040
- IEX PE 132
- AXISBANK PE 1030
- VBL PE 520
- LT PE 3250
- TATACHEM PE 980
- AMBER PE 6300
- VBL PE 500
- FINNIFTY PE 25850
- SYNGENE PE 730
- NIFTY PE 22650
- AMBER PE 7900
- AMBER PE 7800
- MIDCPNIFTY PE 12050
- MIDCPNIFTY PE 12525
- IEX PE 100
- BOSCHLTD PE 38500
- TATACHEM PE 970
- LAURUSLABS PE 950
- AMBER PE 6200
- POONAWALLA PE 395
- MANAPPURAM PE 235
- MPHASIS PE 2783
- BOSCHLTD PE 39250
- LAURUSLABS PE 930
- AMBER PE 7600
- CESC PE 175
- FINNIFTY PE 26650
- LAURUSLABS PE 910
- MIDCPNIFTY PE 11950
- MIDCPNIFTY PE 13050
- FINNIFTY PE 25950
- FINNIFTY PE 26450
- PPLPHARMA PE 185
- LT PE 3280
- FINNIFTY PE 26250
- CHOLAFIN PE 1400
- AMBER PE 8300
- MIDCPNIFTY PE 11850
- JIOFIN PE 312
- APLAPOLLO PE 1400
- LT PE 3120
- MIDCPNIFTY PE 12950
- TCS PE 2980
- VBL PE 480
- AMBER PE 7400
- POONAWALLA PE 405
- BANKNIFTY PE 53600
- POONAWALLA PE 370
- BALKRISIND PE 2720
- APLAPOLLO PE 1420
- NIFTY PE 24750
- MAZDOCK PE 2600
- NIFTY PE 24650
- POONAWALLA PE 400
- MIDCPNIFTY PE 12850
- TATACHEM PE 760
- ALKEM PE 5200
- IEX PE 122
- OFSS PE 8100
- SYNGENE PE 740
- RVNL PE 330
- TORNTPHARM PE 3900
- AMBER PE 7500
- LAURUSLABS PE 900
- LUPIN PE 1980
- NIFTY PE 24800
- OBEROIRLTY PE 1660
- FINNIFTY PE 26150
- BANKNIFTY PE 53300
- ASIANPAINT PE 2380
- NIFTY PE 22550
- MIDCPNIFTY PE 11900
- PAGEIND PE 45500
- BANKNIFTY PE 53100
- PAGEIND PE 46000
- HDFCBANK PE 2020
- BANKNIFTY PE 52300
- DRREDDY PE 1280
- IIFL PE 485
- MIDCPNIFTY PE 13000
- MIDCPNIFTY PE 12450
- CESC PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Pearl Polymers | 36.87 | 106.05 times |
Puravankara Projects | 291.70 | 34.87 times |
Punjab Chemicals | 1547.00 | 29.87 times |
Go Digit | 360.80 | 29.41 times |
Shriram Liquidshri | 1063.58 | 27.39 times |
Arvind Fashions | 540.80 | 26.2 times |
Procter Gamble | 13091.00 | 22.67 times |
Apar Industries | 9681.50 | 14.94 times |
Happiest Minds | 619.35 | 14.36 times |
Kaushalya Infrastructure | 875.10 | 13.85 times |
Flair Writing | 341.90 | 13.83 times |
Super Spinning | 9.74 | 12.51 times |
Shree Tirupati | 49.57 | 11.96 times |
Nandani Creation | 44.62 | 11.92 times |
Pnc Infratech | 319.30 | 10.78 times |
Ortin Global | 13.49 | 10.62 times |
Lovable Lingerie | 94.48 | 9.47 times |
Gateway Distriparks | 68.28 | 9.19 times |
Tata Chemicals | 1000.00 | 8.18 times |
Eid Parry | 1208.80 | 7.77 times |
Zuari Agro | 248.01 | 7.31 times |
Jubilant Pharmova | 1152.90 | 7.2 times |
Iifl Capital | 338.15 | 7.03 times |
Craftsman Automation | 6448.00 | 6.77 times |
Navkar Corporation | 137.23 | 6.68 times |
Artemis Med | 234.60 | 6.54 times |
Bharat Gears | 96.95 | 6.47 times |
Five Star | 649.35 | 6.31 times |
Privi Speciality | 2561.20 | 6.25 times |
V Guard | 384.80 | 6.24 times |
Xpro India | 1100.10 | 6.23 times |
Share Ind | 178.85 | 6.07 times |
Tracxn Technologies | 55.21 | 6.05 times |
Global Vectra | 219.49 | 5.98 times |
Summit Securities | 2066.20 | 5.94 times |
Waaree Energies | 3172.60 | 5.92 times |
Zuari Industries | 291.55 | 5.91 times |
Securekloud Tech | 23.80 | 5.7 times |
Subros | 895.80 | 5.61 times |
Fedbank Financial | 132.22 | 5.6 times |
Amber Enterprises | 7810.50 | 5.56 times |
Shaily Eng | 1662.00 | 5.55 times |
Bombay Super | 139.83 | 5.51 times |
Epigral | 1953.20 | 5.5 times |
Jullundur Motor | 94.49 | 5.5 times |
Rallis India | 380.20 | 5.1 times |
Netweb Tech | 1972.80 | 5.07 times |
Usha Martin | 378.50 | 5.03 times |
Gujarat Themis | 389.75 | 5.01 times |
Apcotex Industries | 418.75 | 4.96 times |
Avro India | 153.42 | 4.94 times |
Aries Agro | 383.65 | 4.87 times |
Jindal Stainless | 677.85 | 4.83 times |
Paradeep Phosphates | 216.24 | 4.83 times |
United Breweries | 1975.60 | 4.77 times |
Metropolis Healthcare | 1950.30 | 4.49 times |
Voltamp Transformers | 9285.00 | 4.49 times |
Xelpmoc Design | 91.81 | 4.43 times |
Compucom Software | 21.35 | 4.32 times |
Dhanuka Agritech | 1844.80 | 4.25 times |
Nagreeka Exports | 26.07 | 4.21 times |
Hind Rectifiers | 1712.20 | 4.18 times |
Cms Info | 476.30 | 4.17 times |
Jubilant Agri | 2384.10 | 4.08 times |
Nagreeka Capital | 26.45 | 4.02 times |
Orient Ceratech | 42.32 | 4 times |
Intrasoft Technologies | 103.18 | 3.92 times |
Arvind | 331.50 | 3.9 times |
Kolte Patil | 415.30 | 3.87 times |
Tcpl Packaging | 3770.00 | 3.83 times |
Ambica Agarbat | 27.31 | 3.8 times |
Tbo Tek | 1379.60 | 3.79 times |
Hindprakash Industry | 149.31 | 3.77 times |
Heidelbergcement India | 217.70 | 3.74 times |
Saurashtra Cem | 107.88 | 3.65 times |
Lancor Holdings | 22.59 | 3.64 times |
Steel Exchange | 10.89 | 3.62 times |
Deepak Fertilizers | 1607.40 | 3.6 times |
Birlasoft | 409.75 | 3.57 times |
Sahyadri Industries | 295.40 | 3.51 times |
United Drilling | 208.33 | 3.51 times |
Welspun Corp | 924.55 | 3.43 times |
Consolidated Construction | 16.84 | 3.41 times |
Gujarat State | 205.23 | 3.38 times |
Le Travenues | 231.36 | 3.35 times |
Good Luck | 1134.40 | 3.32 times |
Coromandel International | 2495.40 | 3.22 times |
Dee Development | 284.35 | 3.21 times |
Escorts | 3489.80 | 3.19 times |
Aavas Financiers | 1758.70 | 3.13 times |
Blb | 15.49 | 3.13 times |
Sundaram Finance | 4745.50 | 3.12 times |
Kopran | 168.69 | 3.09 times |
Southern Petrochemicals | 100.30 | 3.07 times |
Max Financial | 1504.90 | 3.06 times |
N K | 69.21 | 3.06 times |
Dc Infotech | 234.90 | 3.05 times |
Strides Arcolab | 954.55 | 3.05 times |
Kec International | 860.25 | 3.01 times |
Best Agrolife | 463.50 | 3 times |