Most active CALLS (CE)
- PERSISTENT CE 6800
- MAXHEALTH CE 1300
- GRASIM CE 3020
- HINDPETRO CE 400
- TORNTPHARM CE 3600
- KALYANKJIL CE 520
- INOXWIND CE 175
- HINDPETRO CE 405
- TATACONSUM CE 1070
- OIL CE 490
- ONGC CE 257
- OIL CE 510
- IRB CE 47
- MAXHEALTH CE 1220
- MAZDOCK CE 3200
- TATACONSUM CE 1080
- SONACOMS CE 540
- PAYTM CE 940
- HINDPETRO CE 395
- PIDILITIND CE 2980
- PAYTM CE 900
- PAYTM CE 780
- SYNGENE CE 680
- TATASTEEL CE 152
- DABUR CE 445
- PAYTM CE 880
- TATASTEEL CE 155
- OIL CE 520
- ONGC CE 262
- PAYTM CE 920
- MGL CE 1540
- KALYANKJIL CE 510
- DABUR CE 475
- PPLPHARMA CE 200
- LTIM CE 6100
- KAYNES CE 5500
- PPLPHARMA CE 195
- HINDPETRO CE 390
- IOC CE 156
- ONGC CE 255
- BANKBARODA CE 237
- ATGL CE 650
- TATACONSUM CE 1090
- MAXHEALTH CE 1260
- INDHOTEL CE 730
- APLAPOLLO CE 1720
- NBCC CE 123
- INDIGO CE 6050
- PAGEIND CE 49000
- BANKNIFTY CE 61700
- BPCL CE 325
- HINDUNILVR CE 2340
- HINDPETRO CE 385
- PAYTM CE 800
- FINNIFTY CE 27800
- OFSS CE 10100
- POLICYBZR CE 2020
- ONGC CE 252
- MIDCPNIFTY CE 13025
- INDHOTEL CE 740
- NIFTY CE 26050
- ATGL CE 610
- GMRAIRPORT CE 82
- BHARATFORG CE 1520
- POLYCAB CE 5600
- WIPRO CE 277
- AUBANK CE 805
- INDHOTEL CE 750
- HDFCAMC CE 5050
- MUTHOOTFIN CE 2500
- DELHIVERY CE 335
- BALKRISIND CE 2580
- OIL CE 480
- KEI CE 4050
- BDL CE 1850
- PETRONET CE 295
- MPHASIS CE 2900
- BSOFT CE 425
- INDIANB CE 650
- MUTHOOTFIN CE 2720
- ZYDUSLIFE CE 1100
- ZYDUSLIFE CE 990
- MARICO CE 690
- DRREDDY CE 1370
- MIDCPNIFTY CE 13150
- PPLPHARMA CE 205
- HINDUNILVR CE 2200
- KAYNES CE 6500
- BANKINDIA CE 137
- NIFTYNXT50 CE 68500
- PEL CE 1320
- BANKNIFTY CE 56300
- TITAN CE 3460
- SYNGENE CE 710
- MAXHEALTH CE 1360
- FINNIFTY CE 28700
- NIFTY CE 24050
- INDHOTEL CE 760
- DABUR CE 495
- MANAPPURAM CE 300
- COLPAL CE 2420
Most active PUTS (PE)
- PAYTM PE 1080
- MUTHOOTFIN PE 2660
- MUTHOOTFIN PE 2700
- ASIANPAINT PE 1920
- TORNTPHARM PE 3300
- AUBANK PE 815
- MAXHEALTH PE 1220
- TATASTEEL PE 140
- CYIENT PE 1260
- CUMMINSIND PE 3550
- ICICIPRULI PE 685
- DIVISLAB PE 6450
- DIVISLAB PE 6900
- DRREDDY PE 1370
- HDFCAMC PE 5260
- MUTHOOTFIN PE 2720
- DIVISLAB PE 6850
- SYNGENE PE 680
- PPLPHARMA PE 195
- HINDPETRO PE 365
- MUTHOOTFIN PE 2680
- MAXHEALTH PE 1240
- OIL PE 500
- NESTLEIND PE 2240
- PAYTM PE 780
- TCS PE 3720
- MGL PE 1460
- ALKEM PE 4450
- NIFTYNXT50 PE 67000
- AUBANK PE 805
- HINDPETRO PE 375
- BANKBARODA PE 230
- CESC PE 172
- TORNTPHARM PE 3250
- TECHM PE 1740
- HDFCAMC PE 5150
- LUPIN PE 2160
- DRREDDY PE 1380
- GMRAIRPORT PE 79
- TVSMOTOR PE 2520
- BANKNIFTY PE 48400
- FINNIFTY PE 25650
- PRESTIGE PE 1400
- TVSMOTOR PE 2560
- NIFTY PE 21050
- TATASTEEL PE 135
- INDHOTEL PE 690
- PPLPHARMA PE 200
- BLUESTARCO PE 1700
- HINDUNILVR PE 2220
- INDIGO PE 5400
- IGL PE 192
- ONGC PE 257
- GLENMARK PE 1660
- TATASTEEL PE 142
- INDIGO PE 4750
- NBCC PE 111
- SUNPHARMA PE 1820
- LUPIN PE 2180
- INDUSTOWER PE 345
- INOXWIND PE 160
- BANDHANBNK PE 205
- ADANIENT PE 2260
- HINDPETRO PE 360
- INFY PE 1740
- INDIGO PE 5250
- PAYTM PE 820
- PRESTIGE PE 1760
- MIDCPNIFTY PE 14000
- HINDUNILVR PE 2240
- PAYTM PE 680
- TATASTEEL PE 147
- CIPLA PE 1420
- BANKNIFTY PE 53100
- PAGEIND PE 48000
- DLF PE 930
- GLENMARK PE 1720
- OIL PE 470
- OIL PE 480
- SJVN PE 91
- LTIM PE 5600
- DRREDDY PE 1410
- LTIM PE 5450
- BAJAJFINSV PE 2080
- SYNGENE PE 670
- JSL PE 750
- GRANULES PE 590
- LUPIN PE 2120
- PAYTM PE 800
- HINDPETRO PE 395
- KALYANKJIL PE 480
- PPLPHARMA PE 220
- PIDILITIND PE 2940
- SONACOMS PE 480
- HINDPETRO PE 370
- ONGC PE 255
- BSOFT PE 425
- PAYTM PE 720
- MUTHOOTFIN PE 2580
- INDIANB PE 610
- PAYTM PE 900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Shyam Telecom | 14.94 | 152.26 times |
Jubilant Ingrevia | 793.55 | 76.34 times |
Jubilant Pharmova | 1094.20 | 36.35 times |
Barodabnp Bbnppgold | 97.25 | 28.28 times |
Ganges Securities | 175.04 | 27.26 times |
Shipping Corporation | 227.06 | 26.9 times |
Tvs Srichakra | 3138.90 | 24.1 times |
Touchwood Entertain | 96.49 | 17.82 times |
Heubach Colorants | 588.10 | 17.08 times |
Palash Securities | 130.32 | 16.14 times |
Shipping Corp | 56.00 | 14.97 times |
Psp Projects | 698.65 | 13.94 times |
Go Digit | 342.95 | 13.5 times |
Great Eastern | 989.45 | 12.9 times |
Reliance Chemotex | 180.61 | 11.78 times |
Electrotherm India | 1206.50 | 10.52 times |
N R | 359.00 | 10.13 times |
Raj Oil | 62.67 | 9.99 times |
Art Nirman | 60.81 | 9.07 times |
Tarsons Products | 390.25 | 8.71 times |
Fino Payments | 283.39 | 8.6 times |
Ruchi Infrastructure | 7.93 | 8.46 times |
R Systems | 449.30 | 8.45 times |
Oswal Agro | 103.89 | 8.42 times |
Nahar Industrial | 145.62 | 7.49 times |
Kronox Lab | 172.24 | 6.88 times |
Parsvnath Developers | 18.15 | 6.84 times |
Narayana Hrudayalaya | 1913.00 | 6.57 times |
Archies | 21.51 | 6.26 times |
Sml Isuzu | 1936.90 | 6.07 times |
Ideaforge Techno | 590.05 | 6.04 times |
Bedmutha Industries | 153.47 | 5.99 times |
Gandhi Special | 701.85 | 5.91 times |
Transworld Ship | 286.45 | 5.64 times |
Plaza Wires | 59.14 | 5.53 times |
Nazara Technologies | 1327.80 | 5.18 times |
Ganesha Ecosphere | 1560.30 | 4.99 times |
Synergy Green | 548.90 | 4.79 times |
D B | 239.93 | 4.74 times |
Balu Forge | 676.25 | 4.68 times |
Gocl Corporation | 389.20 | 4.65 times |
Schneider Electric | 724.70 | 4.41 times |
Medico Remedies | 48.42 | 4.28 times |
United Breweries | 2046.60 | 4.19 times |
Mallcom India | 1102.60 | 4.17 times |
Tci Finance | 16.28 | 4.04 times |
Talbros Automotive | 303.00 | 3.91 times |
Finolex Industries | 222.78 | 3.9 times |
Divgi Torqtransfer | 601.75 | 3.89 times |
Epl | 243.46 | 3.86 times |
Jubilant Foodworks | 681.45 | 3.85 times |
Century Extrusions | 19.82 | 3.83 times |
Excel Industries | 1202.40 | 3.78 times |
Quantum Gold | 83.02 | 3.76 times |
Suryalakshmi Cotton | 73.21 | 3.76 times |
Sunteck Realty | 447.30 | 3.71 times |
3p Land | 52.97 | 3.57 times |
Beml | 4302.70 | 3.56 times |
Zen Technologies | 1975.10 | 3.56 times |
Gujarat Apollo | 378.65 | 3.5 times |
Bpl | 95.04 | 3.45 times |
Vibhor Steel | 158.69 | 3.4 times |
Hindustan Oil | 175.75 | 3.36 times |
Prem Explosives | 608.50 | 3.33 times |
Eimco Elecon | 2434.80 | 3.28 times |
Oriental Aromatics | 381.90 | 3.24 times |
Vaxtex Cotfab | 0.89 | 3.21 times |
Himachal Futuristic | 86.80 | 3.2 times |
Ig Petrochemicals | 486.95 | 3.18 times |
Radiant Cash | 64.19 | 3.16 times |
V Guard | 375.25 | 3.16 times |
Borosil | 346.00 | 3.03 times |
Hisar Metal | 192.75 | 3.02 times |
Tamil Nadu | 161.05 | 3.01 times |
Maan Aluminium | 131.41 | 3 times |
Sandhar Technologies | 534.70 | 2.99 times |
Sky Gold | 385.25 | 2.98 times |
Kothari Petrochemicals | 187.58 | 2.95 times |
Thyrocare Tech | 1021.50 | 2.94 times |
Ather Energy | 314.00 | 2.93 times |
Camlin Fine | 302.10 | 2.93 times |
Excel Realty | 0.78 | 2.92 times |
Megastar Foods | 235.10 | 2.92 times |
Mittal Life | 1.52 | 2.9 times |
S P | 787.40 | 2.9 times |
Udaipur Cement | 30.98 | 2.84 times |
Indiabulls Ent | 21.80 | 2.81 times |
Mishra Dhatu | 439.60 | 2.8 times |
Pruden Sugar | 43.90 | 2.76 times |
Rkec Projects | 82.64 | 2.76 times |
Smc Global | 147.73 | 2.72 times |
Bls Internat | 369.50 | 2.7 times |
Vishnu Chemicals | 552.85 | 2.7 times |
India Glycols | 1889.50 | 2.69 times |
Infobeans Techno | 391.95 | 2.69 times |
Mangal Credit | 194.38 | 2.68 times |
Shah Metacorp | 4.51 | 2.68 times |
Escorts | 3130.20 | 2.67 times |
Accuracy Shipping | 8.44 | 2.64 times |
Ireda 8 | 167.26 | 2.63 times |