Most active CALLS (CE)
- TRENT CE 5400
- CONCOR CE 680
- AUROPHARMA CE 1320
- JSWSTEEL CE 1200
- ANGELONE CE 2750
- TRENT CE 5600
- ULTRACEMCO CE 14000
- GLENMARK CE 1940
- MARICO CE 840
- MGL CE 1620
- PIIND CE 4800
- KOTAKBANK CE 2040
- TRENT CE 5800
- BAJFINANCE CE 1800
- TRENT CE 5100
- LAURUSLABS CE 860
- TRENT CE 5500
- TRENT CE 4800
- ANGELONE CE 2800
- ABFRL CE 69
- ABFRL CE 83
- AXISBANK CE 1120
- IIFL CE 535
- CHOLAFIN CE 1440
- BANKNIFTY CE 53900
- ANGELONE CE 2850
- TRENT CE 5700
- TRENT CE 5200
- BOSCHLTD CE 35750
- BOSCHLTD CE 37250
- BOSCHLTD CE 36500
- TRENT CE 5900
- TRENT CE 5000
- ABFRL CE 82
- SHREECEM CE 36000
- BSE CE 2550
- BOSCHLTD CE 38000
- JSL CE 680
- BOSCHLTD CE 38500
- BSE CE 2650
- SUPREMEIND CE 4900
- BSE CE 2666
- LUPIN CE 2280
- INDIGO CE 6100
- TRENT CE 6000
- PAGEIND CE 52500
- AMBUJACEM CE 670
- CONCOR CE 720
- POONAWALLA CE 510
- KFINTECH CE 1200
- DALBHARAT CE 2060
- HCLTECH CE 1560
- OBEROIRLTY CE 2040
- BSE CE 2700
- MGL CE 1680
- MARICO CE 750
- CHOLAFIN CE 1460
- PETRONET CE 275
- SUPREMEIND CE 4650
- PETRONET CE 285
- AMBER CE 8200
- OBEROIRLTY CE 2160
- DRREDDY CE 1370
- NHPC CE 93
- CGPOWER CE 730
- INDHOTEL CE 730
- IOC CE 170
- NIFTYNXT50 CE 68400
- IRB CE 42
- BOSCHLTD CE 30000
- NMDC CE 61
- ALKEM CE 5450
- APLAPOLLO CE 1940
- OBEROIRLTY CE 1760
- TATACOMM CE 1940
- IGL CE 250
- MGL CE 1560
- CYIENT CE 1440
- KFINTECH CE 1300
- TRENT CE 6100
- PNB CE 125
- APLAPOLLO CE 1680
- NESTLEIND CE 2800
- TRENT CE 6300
- MANKIND CE 2800
- BANDHANBNK CE 182
- MGL CE 1580
- BPCL CE 365
- BOSCHLTD CE 35250
- TRENT CE 6400
- GMRAIRPORT CE 100
- TRENT CE 6500
- ABCAPITAL CE 305
- IGL CE 227
- OBEROIRLTY CE 1880
- BOSCHLTD CE 35500
- IIFL CE 430
- IGL CE 237
- HFCL CE 105
- AMBER CE 8000
- JUBLFOOD CE 650
Most active PUTS (PE)
- TRENT PE 5100
- TRENT PE 5200
- LAURUSLABS PE 810
- IOC PE 170
- POONAWALLA PE 475
- BOSCHLTD PE 31750
- LT PE 3100
- BALKRISIND PE 2620
- BOSCHLTD PE 34750
- POONAWALLA PE 480
- ACC PE 2020
- IOC PE 165
- CONCOR PE 600
- MGL PE 1540
- TRENT PE 4800
- LAURUSLABS PE 820
- DALBHARAT PE 2020
- TRENT PE 5400
- HINDPETRO PE 475
- GLENMARK PE 1820
- MGL PE 1600
- FINNIFTY PE 24700
- MIDCPNIFTY PE 12450
- HDFCAMC PE 4950
- GLENMARK PE 1900
- LAURUSLABS PE 840
- KOTAKBANK PE 1880
- CONCOR PE 640
- ABFRL PE 73
- MIDCPNIFTY PE 12175
- JSWSTEEL PE 1140
- BRITANNIA PE 4900
- OIL PE 490
- INDUSTOWER PE 465
- DALBHARAT PE 1880
- BLUESTARCO PE 1880
- BOSCHLTD PE 34500
- BANKNIFTY PE 50100
- UPL PE 760
- BIOCON PE 405
- CROMPTON PE 355
- TRENT PE 5500
- NCC PE 207
- IGL PE 232
- IGL PE 230
- MIDCPNIFTY PE 12275
- TRENT PE 6700
- MGL PE 1560
- ANGELONE PE 2750
- GRASIM PE 2720
- MGL PE 1720
- DALBHARAT PE 2060
- IGL PE 227
- BSE PE 2150
- FINNIFTY PE 25100
- MFSL PE 1540
- GLENMARK PE 1800
- UPL PE 740
- BPCL PE 365
- PAGEIND PE 44000
- BANDHANBNK PE 162
- IGL PE 225
- TRENT PE 5600
- MIDCPNIFTY PE 11900
- LAURUSLABS PE 790
- MARICO PE 740
- RELIANCE PE 1700
- BAJFINANCE PE 1020
- FINNIFTY PE 27550
- MIDCPNIFTY PE 12025
- SJVN PE 107
- GRASIM PE 2660
- FEDERALBNK PE 237
- DELHIVERY PE 430
- DALBHARAT PE 1800
- TRENT PE 5000
- MANKIND PE 2450
- HFCL PE 84
- BSE PE 2200
- MIDCPNIFTY PE 12100
- AMBUJACEM PE 615
- POONAWALLA PE 490
- BPCL PE 355
- DALBHARAT PE 2080
- BPCL PE 340
- POONAWALLA PE 500
- IGL PE 240
- CDSL PE 1940
- AUROPHARMA PE 1180
- IGL PE 237
- BANKNIFTY PE 48800
- BPCL PE 350
- ANGELONE PE 2400
- KFINTECH PE 1300
- IOC PE 149
- LAURUSLABS PE 780
- IOC PE 151
- FORTIS PE 810
- DALBHARAT PE 1960
- DALBHARAT PE 2360
- PERSISTENT PE 5900
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vibhor Steel | 187.09 | 46.18 times |
Vip Clothing | 42.21 | 38.99 times |
Krn Heat | 933.40 | 35.88 times |
Lotus Eye | 75.35 | 32.09 times |
Hindustan Foods | 580.85 | 22.19 times |
Swaraj Engines | 4245.70 | 19.95 times |
Murudeshwar Ceramics | 46.47 | 17.68 times |
Jyothy Laboratories | 352.40 | 15.69 times |
Ratnamani Metals | 3006.70 | 14.97 times |
Puravankara Projects | 293.25 | 14.61 times |
Alkyl Amines | 2398.00 | 14.23 times |
21st Cent | 62.21 | 13.59 times |
Jaiprakash Power | 22.65 | 12.45 times |
Godrej Consumer | 1268.40 | 11.9 times |
Gss Infotech | 33.44 | 10.72 times |
United Drilling | 230.29 | 10.65 times |
Zenith Exports | 245.82 | 10.35 times |
Kaushalya Infrastructure | 896.45 | 10.21 times |
Ganesh Housing | 1031.55 | 10.03 times |
Mohit Industries | 31.69 | 10 times |
Hind Rectifiers | 1342.60 | 9.94 times |
Fdc | 509.70 | 9.62 times |
Borosil Renewables | 515.50 | 9.48 times |
Bls Internat | 377.35 | 9.43 times |
Nova Agritech | 52.17 | 9.12 times |
Sirca Paint | 405.95 | 8.53 times |
S A | 18.17 | 8.14 times |
Radaan Mediaworks | 4.38 | 8.04 times |
Rpg Life | 2652.20 | 8.02 times |
Borosil | 324.70 | 7.64 times |
Euro I | 270.70 | 7.49 times |
Arkade Developers | 204.95 | 7.44 times |
Ester Industries | 130.44 | 7.42 times |
Acme Solar | 254.61 | 7.22 times |
Quantum Gold | 80.45 | 7.21 times |
Sharda Motor | 1216.70 | 7.09 times |
Barak Valley | 36.77 | 6.76 times |
Equitas Small | 63.56 | 6.65 times |
Senco Gold | 363.70 | 6.55 times |
Vinati Organics | 2022.10 | 6.49 times |
Yatharth Hosp | 605.80 | 6.46 times |
Balaji Amines | 1915.60 | 6.41 times |
Kingfa Sci | 3637.20 | 6.4 times |
Mitcon Consult | 86.75 | 6.39 times |
Gujarat Fluorochem | 3512.10 | 6.37 times |
Indo Amines | 168.79 | 6.31 times |
Digicontent | 47.74 | 6.13 times |
Shipping Corporation | 228.36 | 6.03 times |
Anmol India | 18.16 | 5.96 times |
Jubilant Foodworks | 684.10 | 5.91 times |
Bajaj Consumer | 233.14 | 5.74 times |
Krsnaa Diagnostics | 740.55 | 5.74 times |
Patanjali Foods | 1661.10 | 5.68 times |
Huhtamaki India | 231.73 | 5.64 times |
Ram Ratna | 652.85 | 5.58 times |
Orient Green | 14.99 | 5.54 times |
Metropolis Healthcare | 1859.40 | 5.53 times |
N K | 66.91 | 5.5 times |
Laxmi Cotspin | 29.72 | 5.47 times |
We Win | 46.71 | 5.45 times |
Priti International | 91.43 | 5.42 times |
Kanoria Chemicals | 89.44 | 5.4 times |
Vls Finance | 255.85 | 5.37 times |
Sagardeep Alloys | 31.35 | 5.36 times |
Lincoln Pharma | 568.90 | 5.29 times |
Bliss Gvs | 162.97 | 5.21 times |
Aro Granite | 40.23 | 5.11 times |
Nagreeka Exports | 28.82 | 5.08 times |
Relaxo Footwears | 506.35 | 5.08 times |
Rattanindia Power | 15.92 | 4.98 times |
Polyplex Corporation | 1180.90 | 4.96 times |
Emmbi Industries | 108.72 | 4.93 times |
Thyrocare Tech | 1072.10 | 4.82 times |
Sanofi India | 6001.50 | 4.74 times |
Procter Gamble | 5790.00 | 4.72 times |
Emudhra | 772.25 | 4.69 times |
Jindal Drilling | 607.45 | 4.64 times |
Rattanindia Ent | 64.08 | 4.53 times |
Salona Cotspin | 254.85 | 4.51 times |
Dhampur Sugar | 156.82 | 4.48 times |
Den Networks | 39.34 | 4.45 times |
Prabha Energy | 303.10 | 4.38 times |
Everest Kanto | 141.45 | 4.3 times |
Concord Biotech | 1760.80 | 4.27 times |
Steel Strips | 244.70 | 4.2 times |
Aia Engineering | 3353.00 | 4.12 times |
Sai Life | 793.65 | 4.08 times |
Escorts | 3341.80 | 4.01 times |
Flair Writing | 287.25 | 4 times |
Jayant Agro | 260.65 | 3.99 times |
Magadh Sugar | 650.10 | 3.97 times |
Rupa Company | 217.83 | 3.94 times |
Himatsingka Seide | 159.62 | 3.89 times |
Blb | 14.55 | 3.77 times |
Eurotex Industries | 13.95 | 3.77 times |
Reliance Chemotex | 177.73 | 3.75 times |
Ipca Laboratories | 1457.80 | 3.69 times |
Indian Terrain | 37.44 | 3.67 times |
Filatex India | 59.75 | 3.64 times |
Dhanlaxmi Bank | 30.39 | 3.62 times |