Most active CALLS (CE)
- CDSL CE 1960
- GLENMARK CE 1900
- LODHA CE 1300
- LICI CE 1030
- ABFRL CE 86
- BANKINDIA CE 139
- LICI CE 990
- APOLLOHOSP CE 7450
- CAMS CE 3700
- BOSCHLTD CE 33500
- BANKNIFTY CE 60800
- KAYNES CE 6800
- AXISBANK CE 1170
- MUTHOOTFIN CE 2900
- MUTHOOTFIN CE 3000
- ICICIGI CE 2160
- MUTHOOTFIN CE 2680
- TATACONSUM CE 1110
- ALKEM CE 5600
- BALKRISIND CE 2480
- PAGEIND CE 55000
- DRREDDY CE 1290
- POONAWALLA CE 475
- MUTHOOTFIN CE 2850
- CGPOWER CE 660
- INDIANB CE 663
- IIFL CE 560
- TORNTPHARM CE 3450
- AMBER CE 7500
- DRREDDY CE 1470
- ZYDUSLIFE CE 1120
- POLICYBZR CE 2160
- MARUTI CE 12300
- AMBER CE 7100
- FINNIFTY CE 28800
- NCC CE 252
- AARTIIND CE 495
- APOLLOHOSP CE 7550
- BALKRISIND CE 2840
- BLUESTARCO CE 1920
- SONACOMS CE 560
- ANGELONE CE 3350
- RBLBANK CE 252
- UNIONBANK CE 165
- TORNTPHARM CE 3800
- AXISBANK CE 1160
- UNIONBANK CE 172
- KAYNES CE 6400
- KOTAKBANK CE 2080
- PATANJALI CE 1580
- TATATECH CE 850
- INDIANB CE 653
- LICI CE 910
- SYNGENE CE 740
- SJVN CE 117
- BDL CE 2300
- LT CE 3580
- ICICIPRULI CE 655
- PATANJALI CE 1780
- ICICIPRULI CE 690
- BLUESTARCO CE 1840
- AMBER CE 7000
- DABUR CE 535
- TORNTPHARM CE 3600
- RBLBANK CE 247
- BOSCHLTD CE 35500
- MUTHOOTFIN CE 2720
- ONGC CE 247
- RBLBANK CE 257
- LTF CE 225
- BANKINDIA CE 121
- TATACONSUM CE 1210
- NESTLEIND CE 2800
- DMART CE 4050
- POONAWALLA CE 500
- AMBER CE 7200
- DRREDDY CE 1260
- INFY CE 1460
- JIOFIN CE 375
- TATACOMM CE 1860
- ULTRACEMCO CE 12700
- BANKINDIA CE 135
- ICICIGI CE 2140
- AUBANK CE 900
- NIFTYNXT50 CE 69000
- RBLBANK CE 255
- BHARATFORG CE 1540
- TORNTPOWER CE 1680
- SIEMENS CE 3900
- MARUTI CE 13300
- GLENMARK CE 1860
- BALKRISIND CE 2800
- TATACONSUM CE 1080
- FINNIFTY CE 27250
- PATANJALI CE 1720
- ICICIPRULI CE 740
- RBLBANK CE 270
- KAYNES CE 6600
- MARUTI CE 12500
- OBEROIRLTY CE 1860
- TATACONSUM CE 1090
Most active PUTS (PE)
- MIDCPNIFTY PE 12200
- NAUKRI PE 1240
- TITAN PE 3180
- TATACOMM PE 1480
- LTF PE 167
- HDFCLIFE PE 705
- LT PE 3520
- POWERGRID PE 245
- NESTLEIND PE 2140
- TATACONSUM PE 1010
- ABB PE 5200
- TATAELXSI PE 5600
- KOTAKBANK PE 1760
- CYIENT PE 1140
- HCLTECH PE 1460
- SBIN PE 890
- BALKRISIND PE 2480
- ICICIPRULI PE 655
- TVSMOTOR PE 2440
- JUBLFOOD PE 560
- PAGEIND PE 49000
- ABFRL PE 67
- PIIND PE 3100
- BANKNIFTY PE 48600
- CDSL PE 1860
- TECHM PE 1420
- LTIM PE 4500
- UNOMINDA PE 880
- VOLTAS PE 1040
- HAVELLS PE 1320
- PIIND PE 3950
- LAURUSLABS PE 760
- PIIND PE 3600
- KALYANKJIL PE 560
- DIVISLAB PE 6750
- LTF PE 192
- AUBANK PE 720
- HDFCAMC PE 4400
- UPL PE 710
- BANKNIFTY PE 50200
- HDFCLIFE PE 715
- KAYNES PE 5200
- CGPOWER PE 710
- PIIND PE 4500
- CROMPTON PE 355
- UNIONBANK PE 167
- PIDILITIND PE 2780
- BRITANNIA PE 5950
- MCX PE 7200
- UNITDSPR PE 1280
- LAURUSLABS PE 750
- PNB PE 94
- INDIGO PE 6200
- PERSISTENT PE 5200
- DRREDDY PE 1140
- LICI PE 970
- MGL PE 1580
- BANKINDIA PE 99
- INDUSTOWER PE 460
- RBLBANK PE 270
- SRF PE 3350
- HEROMOTOCO PE 5000
- HINDZINC PE 360
- EICHERMOT PE 5100
- UNIONBANK PE 165
- PNB PE 115
- GRASIM PE 2560
- UPL PE 720
- NCC PE 205
- GLENMARK PE 1480
- MUTHOOTFIN PE 2160
- PERSISTENT PE 4800
- MPHASIS PE 2320
- NESTLEIND PE 2120
- AUROPHARMA PE 1180
- LT PE 3240
- TATACOMM PE 1740
- COLPAL PE 2120
- BANKBARODA PE 257
- ABB PE 5400
- ZYDUSLIFE PE 870
- TATACOMM PE 1720
- INDHOTEL PE 670
- RBLBANK PE 247
- DIVISLAB PE 6800
- PAYTM PE 1000
- SBICARD PE 1030
- DIVISLAB PE 6250
- AXISBANK PE 1080
- CAMS PE 3600
- AXISBANK PE 1090
- GODREJPROP PE 1900
- PATANJALI PE 1720
- MAXHEALTH PE 1120
- INDUSTOWER PE 430
- ULTRACEMCO PE 10700
- INDIGO PE 5950
- PPLPHARMA PE 175
- MIDCPNIFTY PE 13375
- CESC PE 157
- RBLBANK PE 250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Zota Health | 1090.45 | 84.74 times |
Blue Dart | 6846.50 | 63.79 times |
Prism Johnson | 153.39 | 45.02 times |
Weizmann | 126.34 | 39.02 times |
Bhartiya International | 730.00 | 28.7 times |
Hbl Engineering | 620.40 | 27.74 times |
Shoppers Stop | 500.95 | 25.33 times |
Sindhu Trade | 28.65 | 24.77 times |
Filatex India | 61.51 | 23.12 times |
Jayaswal Neco | 35.29 | 19.96 times |
Tvs Holdings | 11027.00 | 18.76 times |
Global Vectra | 269.10 | 16.89 times |
Laxmi Cotspin | 28.46 | 16.53 times |
Grindwell Norton | 1721.70 | 13.84 times |
Damodar Indust | 38.31 | 13.74 times |
Technocraft Industries | 3199.80 | 12.69 times |
V S | 3702.40 | 11.62 times |
Igarashi Motors | 512.80 | 11.5 times |
Federal Mogul | 570.50 | 10.91 times |
Olectra Greentech | 1214.50 | 10.51 times |
R R | 1384.00 | 10.1 times |
Chalet Hotels | 904.40 | 10.03 times |
Ikio Lighting | 224.04 | 10.03 times |
Sinclairs Hotels | 101.85 | 8.35 times |
Ventive Hospitality | 675.65 | 8.2 times |
Esaf Small | 35.49 | 8.01 times |
Quick Heal | 398.60 | 7.93 times |
Dangee Dums | 6.31 | 7.78 times |
Shankar Lal | 81.76 | 7.52 times |
Ceigall India | 271.50 | 7.3 times |
Borosil Renewables | 494.50 | 7.2 times |
Intense Technologies | 91.61 | 7.08 times |
Idfc First | 77.24 | 7.01 times |
Jsw Holdings | 21400.00 | 6.9 times |
Yatharth Hosp | 548.80 | 6.89 times |
Mankind Pharma | 2287.00 | 6.66 times |
V Mart | 851.85 | 6.54 times |
Pokarna | 1073.40 | 6.44 times |
Hindware Hme | 287.65 | 6.37 times |
Ncc | 233.57 | 6.31 times |
Khadim India | 263.90 | 6.17 times |
Psp Projects | 803.40 | 6.12 times |
Creditaccess Grameen | 1257.30 | 6.1 times |
Kolte Patil | 492.40 | 6.04 times |
Kalpataru Project | 1202.80 | 6.04 times |
Tribhovandas Bhimji | 192.00 | 6.02 times |
Go Digit | 341.65 | 6 times |
Jbm Auto | 655.80 | 5.66 times |
Zodiac Clothing | 115.15 | 5.62 times |
Dev Info | 120.08 | 5.58 times |
Gujarat Narmada | 568.90 | 5.55 times |
Sintercom India | 128.10 | 5.49 times |
Kajaria Ceramics | 1074.60 | 5.47 times |
Indef Manufacturing | 528.95 | 5.45 times |
Pc Jeweller | 13.07 | 5.37 times |
North East | 23.49 | 5.36 times |
Softtech Engineer | 395.05 | 5.32 times |
Apollo Hospitals | 7496.00 | 5.29 times |
Hindustan Media | 89.24 | 5.2 times |
Mrs Bectors | 1350.40 | 5.11 times |
Lords Chloro | 174.29 | 5.1 times |
Cesc | 176.45 | 5.02 times |
Best Agrolife | 379.45 | 5 times |
Cantabil Retail | 270.30 | 4.99 times |
Zenith Exports | 247.62 | 4.96 times |
Ucal | 158.39 | 4.94 times |
Emami | 565.45 | 4.83 times |
Sharda Motor | 1963.00 | 4.78 times |
Nmdc | 67.95 | 4.75 times |
Endurance Techno | 2884.50 | 4.72 times |
Irm Energy | 307.75 | 4.72 times |
Dr Lal | 2774.00 | 4.65 times |
Star Cement | 214.06 | 4.61 times |
Nintec Systems | 454.05 | 4.59 times |
Emmbi Industries | 113.41 | 4.58 times |
Iris Business | 319.50 | 4.55 times |
Ifb Industries | 1558.60 | 4.53 times |
Csb Bank | 396.90 | 4.44 times |
R K | 186.80 | 4.44 times |
Orchid Pharma | 739.55 | 4.39 times |
Aro Granite | 40.60 | 4.34 times |
Albert David | 881.55 | 4.32 times |
Kalyani Steels | 949.40 | 4.31 times |
Precision Camshafts | 214.16 | 4.3 times |
Carborundum Universal | 997.15 | 4.22 times |
Amrutanjan Health | 725.75 | 4.18 times |
Dcb Bank | 147.00 | 4.1 times |
Motor General | 26.97 | 4.08 times |
Jk Lakshmi | 952.15 | 4.01 times |
Transwarranty Finance | 17.98 | 4.01 times |
Nitco | 153.64 | 3.98 times |
Gacm Technologies | 0.72 | 3.97 times |
Innovana Thinklabs | 609.80 | 3.97 times |
Bajaj Electricals | 670.35 | 3.96 times |
Anik Industries | 112.23 | 3.93 times |
Patel Integrated | 17.61 | 3.9 times |
Ishan Dyes | 60.64 | 3.84 times |
United Polyfab | 20.92 | 3.8 times |
Sikko Industries | 77.41 | 3.76 times |
Mittal Life | 1.67 | 3.69 times |