Most active CALLS (CE)
- TATACHEM CE 1050
- TATACHEM CE 1100
- KAYNES CE 5400
- TATACHEM CE 1120
- MAZDOCK CE 2600
- TCS CE 3040
- AXISBANK CE 980
- BAJAJFINSV CE 2400
- MAZDOCK CE 2700
- MnMFIN CE 240
- TECHM CE 1420
- IEX CE 132
- AMBER CE 8800
- BOSCHLTD CE 40250
- TCS CE 3060
- TECHM CE 1880
- NIFTYNXT50 CE 67000
- ADANIENT CE 2520
- BOSCHLTD CE 39750
- HEROMOTOCO CE 5100
- BOSCHLTD CE 40750
- AMBER CE 8300
- FINNIFTY CE 27550
- UNIONBANK CE 132
- EICHERMOT CE 6250
- PETRONET CE 295
- SHREECEM CE 30500
- TECHM CE 1440
- ASTRAL CE 1360
- BANKNIFTY CE 55200
- POONAWALLA CE 400
- FINNIFTY CE 26650
- AXISBANK CE 1060
- SBICARD CE 830
- AMBER CE 8100
- AMBER CE 8400
- TATACHEM CE 1010
- TITAN CE 3360
- NESTLEIND CE 2840
- FINNIFTY CE 27600
- SBICARD CE 820
- LAURUSLABS CE 990
- LAURUSLABS CE 980
- TORNTPHARM CE 3950
- PPLPHARMA CE 195
- ADANIENT CE 2450
- MIDCPNIFTY CE 12600
- FINNIFTY CE 27650
- RELIANCE CE 1360
- TATACHEM CE 1060
- TATACHEM CE 1030
- BANKNIFTY CE 55800
- TORNTPHARM CE 3850
- BANKNIFTY CE 55900
- FINNIFTY CE 28900
- AMBER CE 8500
- MIDCPNIFTY CE 13975
- AMBER CE 8000
- VBL CE 530
- POONAWALLA CE 410
- AMBER CE 8200
- PHOENIXLTD CE 1740
- MAZDOCK CE 2800
- KOTAKBANK CE 1940
- TRENT CE 4900
- BOSCHLTD CE 41500
- TCS CE 3080
- OBEROIRLTY CE 1620
- MIDCPNIFTY CE 12525
- TATACHEM CE 1020
- FINNIFTY CE 26400
- CDSL CE 1420
- TATACHEM CE 820
- DIVISLAB CE 6200
- NIFTYNXT50 CE 68900
- 360ONE CE 1020
- FINNIFTY CE 29400
- GRANULES CE 420
- BANKNIFTY CE 60300
- NIFTY CE 24150
- AMBER CE 7900
- DELHIVERY CE 425
- BANDHANBNK CE 175
- LAURUSLABS CE 930
- BDL CE 1600
- DIVISLAB CE 6450
- FINNIFTY CE 28600
- FINNIFTY CE 26700
- IEX CE 130
- TCS CE 3100
- SYNGENE CE 720
- DMART CE 3900
- MnMFIN CE 245
- MANAPPURAM CE 245
- HAL CE 4400
- FINNIFTY CE 29700
- HUDCO CE 205
- FINNIFTY CE 26450
- BANKNIFTY CE 55700
- PIDILITIND CE 2860
- PHOENIXLTD CE 1580
Most active PUTS (PE)
- TATACHEM PE 990
- TORNTPHARM PE 3700
- TORNTPHARM PE 3800
- BOSCHLTD PE 40000
- VBL PE 510
- TORNTPHARM PE 3750
- TORNTPHARM PE 3650
- BOSCHLTD PE 39500
- SYNGENE PE 710
- TATACHEM PE 1010
- IEX PE 105
- HAL PE 4100
- BOSCHLTD PE 39000
- LAURUSLABS PE 920
- MARUTI PE 10600
- BOSCHLTD PE 39750
- HINDCOPPER PE 225
- AMBER PE 7700
- TATACHEM PE 1040
- IEX PE 132
- AXISBANK PE 1030
- VBL PE 520
- LT PE 3250
- TATACHEM PE 980
- AMBER PE 6300
- VBL PE 500
- FINNIFTY PE 25850
- SYNGENE PE 730
- NIFTY PE 22650
- AMBER PE 7900
- AMBER PE 7800
- MIDCPNIFTY PE 12050
- MIDCPNIFTY PE 12525
- IEX PE 100
- BOSCHLTD PE 38500
- TATACHEM PE 970
- LAURUSLABS PE 950
- AMBER PE 6200
- POONAWALLA PE 395
- MANAPPURAM PE 235
- MPHASIS PE 2783
- BOSCHLTD PE 39250
- LAURUSLABS PE 930
- AMBER PE 7600
- CESC PE 175
- FINNIFTY PE 26650
- LAURUSLABS PE 910
- MIDCPNIFTY PE 11950
- MIDCPNIFTY PE 13050
- FINNIFTY PE 25950
- FINNIFTY PE 26450
- PPLPHARMA PE 185
- LT PE 3280
- FINNIFTY PE 26250
- CHOLAFIN PE 1400
- AMBER PE 8300
- MIDCPNIFTY PE 11850
- JIOFIN PE 312
- APLAPOLLO PE 1400
- LT PE 3120
- MIDCPNIFTY PE 12950
- TCS PE 2980
- VBL PE 480
- AMBER PE 7400
- POONAWALLA PE 405
- BANKNIFTY PE 53600
- POONAWALLA PE 370
- BALKRISIND PE 2720
- APLAPOLLO PE 1420
- NIFTY PE 24750
- MAZDOCK PE 2600
- NIFTY PE 24650
- POONAWALLA PE 400
- MIDCPNIFTY PE 12850
- TATACHEM PE 760
- ALKEM PE 5200
- IEX PE 122
- OFSS PE 8100
- SYNGENE PE 740
- RVNL PE 330
- TORNTPHARM PE 3900
- AMBER PE 7500
- LAURUSLABS PE 900
- LUPIN PE 1980
- NIFTY PE 24800
- OBEROIRLTY PE 1660
- FINNIFTY PE 26150
- BANKNIFTY PE 53300
- ASIANPAINT PE 2380
- NIFTY PE 22550
- MIDCPNIFTY PE 11900
- PAGEIND PE 45500
- BANKNIFTY PE 53100
- PAGEIND PE 46000
- HDFCBANK PE 2020
- BANKNIFTY PE 52300
- DRREDDY PE 1280
- IIFL PE 485
- MIDCPNIFTY PE 13000
- MIDCPNIFTY PE 12450
- CESC PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bliss Gvs | 183.17 | 68.14 times |
Vishnu Chemicals | 564.35 | 57.97 times |
Ashoka Metcast | 18.58 | 51.06 times |
Ruby Mills | 250.95 | 32.16 times |
Foseco India | 5486.90 | 30.25 times |
Chemcon Special | 230.72 | 25.4 times |
Dr Agarwals | 455.15 | 22.27 times |
Manaksia Aluminium | 30.24 | 20.03 times |
Internatio Gemm | 417.10 | 19.04 times |
Creative Peri | 658.00 | 18.81 times |
Commercial Syn | 134.49 | 17.04 times |
Nesco | 1301.70 | 16.5 times |
Greaves Cotton | 212.11 | 16.03 times |
Vinati Organics | 1855.30 | 15.45 times |
Seshasayee Paper | 272.15 | 13.64 times |
Avenue Supermarts | 4281.40 | 12.22 times |
Gallantt Metal | 766.20 | 12.13 times |
Triveni Engineering | 343.55 | 11.79 times |
Gillanders Arbuthnot | 143.34 | 11.38 times |
General Ins | 381.95 | 10.94 times |
Madras Fertilizers | 94.46 | 10.43 times |
Acutaas Chemicals | 1220.30 | 9.6 times |
Zydus Wellness | 2054.70 | 9.48 times |
Airo Lam | 109.07 | 9.39 times |
Shivalik Rasayan | 612.90 | 9.14 times |
Piramal Enterprises | 1287.60 | 8.99 times |
Star Health | 447.80 | 8.76 times |
Dilip Buildcon | 481.25 | 8.56 times |
Aym Syntex | 215.66 | 8.37 times |
Gufic Biosciences | 404.55 | 8.29 times |
Ganges Securities | 156.68 | 8.25 times |
Kpit Technologies | 1268.50 | 8.2 times |
Saurashtra Cem | 119.01 | 7.76 times |
Blue Dart | 6166.00 | 7.68 times |
Eurotex Industries | 13.82 | 7.5 times |
Harsha Engineers | 429.40 | 7.48 times |
Laxmi Cotspin | 27.50 | 7.35 times |
Larsen Toubro | 3665.10 | 7.06 times |
Vedant Fashions | 789.15 | 6.91 times |
Sumitomo Chem | 652.25 | 6.9 times |
Sml Isuzu | 3361.00 | 6.84 times |
Moil | 346.80 | 6.82 times |
Amines Plasticizers | 227.05 | 6.59 times |
Bedmutha Industries | 142.24 | 6.42 times |
Beardsell | 33.43 | 6.34 times |
Yatra Online | 99.28 | 6.32 times |
Sagardeep Alloys | 28.95 | 6.23 times |
Jnk India | 329.40 | 6.11 times |
Ather Energy | 345.80 | 6.08 times |
Birla Corporation | 1384.70 | 6.07 times |
Chalet Hotels | 895.10 | 5.84 times |
Ipca Laboratories | 1529.50 | 5.55 times |
Cineline India | 95.48 | 5.53 times |
Refex Industries | 448.80 | 5.47 times |
Arfin India | 32.99 | 5.25 times |
Aro Granite | 37.31 | 5.19 times |
Jagran Prakashan | 74.04 | 5.13 times |
Tega Industries | 1901.50 | 5.08 times |
Diligent Media | 4.88 | 5.07 times |
Psp Projects | 780.00 | 5.06 times |
Silly Monks | 17.56 | 5.03 times |
Bls Internat | 377.25 | 4.98 times |
Sil Investments | 582.85 | 4.93 times |
M B | 457.20 | 4.87 times |
Ask Automotive | 515.70 | 4.85 times |
Tube Invest | 2855.40 | 4.85 times |
U Y | 17.71 | 4.85 times |
Honasa Consumer | 269.20 | 4.8 times |
Guj Raffia | 38.71 | 4.77 times |
Amd Industries | 51.14 | 4.71 times |
Credo Brands | 168.11 | 4.7 times |
Mahalaxmi Rubtech | 220.52 | 4.54 times |
Repro India | 538.50 | 4.44 times |
Mayur Uniquoters | 593.70 | 4.41 times |
Jhs Svendgaard | 12.86 | 4.39 times |
Kanoria Chemicals | 91.96 | 4.35 times |
Craftsman Automation | 6863.50 | 4.29 times |
Omax Autos | 151.96 | 4.28 times |
Spencer S | 59.80 | 4.28 times |
We Win | 47.40 | 4.18 times |
Welspun Living | 132.83 | 4.11 times |
Meghmani Organics | 100.76 | 4.09 times |
Allied Blend | 493.90 | 4.07 times |
Arrow Greentech | 798.70 | 4.07 times |
Jindal Drilling | 636.30 | 3.96 times |
Gateway Distriparks | 71.29 | 3.94 times |
Indian Metals | 737.70 | 3.93 times |
Hdb Financial | 768.35 | 3.92 times |
Lancor Holdings | 23.88 | 3.91 times |
Eris Lifesciences | 1816.60 | 3.9 times |
Sintercom India | 128.01 | 3.89 times |
Sasken Communication | 1498.00 | 3.88 times |
Manaksia | 79.00 | 3.87 times |
Gmm Pfaudler | 1356.00 | 3.86 times |
Prozone Realty | 42.79 | 3.85 times |
Basf India | 5011.50 | 3.78 times |
Plastiblends India | 187.42 | 3.77 times |
Punjab National | 108.10 | 3.76 times |
Tv Today | 154.12 | 3.75 times |
Gujarat Ambuja | 109.74 | 3.71 times |