Most active CALLS (CE)
- APOLLOHOSP CE 8100
- PIDILITIND CE 3080
- PGEL CE 720
- APOLLOHOSP CE 7550
- NAUKRI CE 1440
- APOLLOHOSP CE 7600
- CHOLAFIN CE 1780
- IIFL CE 465
- ULTRACEMCO CE 13800
- SBICARD CE 1160
- UNITDSPR CE 1340
- ABFRL CE 62
- APLAPOLLO CE 2040
- BOSCHLTD CE 36000
- LT CE 3550
- ICICIGI CE 2220
- MIDCPNIFTY CE 13850
- APOLLOHOSP CE 7750
- BANKINDIA CE 127
- DIVISLAB CE 7300
- AXISBANK CE 1140
- TATAELXSI CE 6100
- MANKIND CE 2200
- TATAELXSI CE 6150
- PGEL CE 740
- BRITANNIA CE 6050
- APLAPOLLO CE 1660
- TITAN CE 3950
- ICICIPRULI CE 705
- LODHA CE 1380
- CONCOR CE 870
- PIDILITIND CE 3400
- KEI CE 3650
- PERSISTENT CE 5700
- ALKEM CE 5550
- APOLLOHOSP CE 7650
- BHARATFORG CE 1220
- AXISBANK CE 1160
- TITAN CE 3550
- LT CE 3780
- GODREJCP CE 1440
- CHAMBLFERT CE 530
- IIFL CE 455
- HDFCLIFE CE 825
- AXISBANK CE 1170
- TATAMOTORS CE 580
- FINNIFTY CE 27050
- TORNTPOWER CE 1520
- COLPAL CE 2560
- APLAPOLLO CE 1720
- KPITTECH CE 1240
- SBICARD CE 930
- AXISBANK CE 1190
- SBILIFE CE 1980
- BALKRISIND CE 2380
- AXISBANK CE 1120
- TATACONSUM CE 1050
- CROMPTON CE 320
- IIFL CE 445
- CESC CE 200
- AXISBANK CE 1150
- BLUESTARCO CE 1840
- OBEROIRLTY CE 2060
- NCC CE 222
- CUMMINSIND CE 3450
- BAJAJFINSV CE 2140
- EICHERMOT CE 6500
- AMBER CE 7800
- JSWSTEEL CE 1130
- NTPC CE 345
- EICHERMOT CE 5750
- AXISBANK CE 1110
- TVSMOTOR CE 3140
- ASIANPAINT CE 2420
- BEL CE 455
- SHREECEM CE 35000
- NCC CE 242
- PRESTIGE CE 1620
- INDIANB CE 670
- CGPOWER CE 640
- UPL CE 680
- HUDCO CE 245
- OBEROIRLTY CE 2280
- NCC CE 237
- BANKBARODA CE 200
- POWERGRID CE 307
- MARUTI CE 12100
- DRREDDY CE 1440
- PIIND CE 4600
- PATANJALI CE 1960
- ICICIPRULI CE 685
- CHOLAFIN CE 1820
- IRB CE 46
- MIDCPNIFTY CE 12950
- MIDCPNIFTY CE 12900
- NCC CE 217
- IDFCFIRSTB CE 82
- UPL CE 710
- HDFCAMC CE 5400
- CESC CE 182
- SBICARD CE 920
Most active PUTS (PE)
- APOLLOHOSP PE 7500
- BDL PE 2150
- BANKINDIA PE 111
- LAURUSLABS PE 770
- IDFCFIRSTB PE 82
- CROMPTON PE 290
- ASIANPAINT PE 2560
- INDUSINDBK PE 970
- MPHASIS PE 2360
- PGEL PE 640
- NCC PE 232
- CESC PE 152
- EICHERMOT PE 5150
- IDFCFIRSTB PE 76
- BANKNIFTY PE 58900
- RELIANCE PE 1700
- MARICO PE 640
- SUNPHARMA PE 1480
- CGPOWER PE 640
- OBEROIRLTY PE 1520
- APOLLOHOSP PE 7400
- ICICIGI PE 2080
- GODREJPROP PE 2250
- AUBANK PE 830
- APLAPOLLO PE 1720
- BDL PE 2100
- ATGL PE 730
- TATACONSUM PE 1180
- CESC PE 177
- IDFCFIRSTB PE 78
- AUBANK PE 835
- PNB PE 115
- MGL PE 1220
- PEL PE 1260
- ABB PE 5400
- CGPOWER PE 630
- MCX PE 9400
- POLYCAB PE 5500
- PIDILITIND PE 3080
- GODREJCP PE 1160
- CESC PE 182
- PNB PE 113
- LAURUSLABS PE 740
- SJVN PE 96
- BIOCON PE 365
- BOSCHLTD PE 28000
- SHREECEM PE 31500
- AUBANK PE 840
- PIDILITIND PE 3160
- TORNTPOWER PE 1260
- MANKIND PE 1900
- IREDA PE 177
- OBEROIRLTY PE 2060
- BLUESTARCO PE 1680
- BANKNIFTY PE 51800
- UNOMINDA PE 960
- COFORGE PE 2040
- HAL PE 5250
- MAZDOCK PE 4000
- INDUSTOWER PE 330
- HFCL PE 68
- IIFL PE 525
- COALINDIA PE 345
- SHREECEM PE 32000
- ULTRACEMCO PE 12700
- SBILIFE PE 1660
- AUBANK PE 870
- NESTLEIND PE 2140
- LAURUSLABS PE 800
- SUPREMEIND PE 3700
- AMBUJACEM PE 595
- SBILIFE PE 2000
- TITAN PE 3900
- OIL PE 520
- PIIND PE 4400
- ADANIENT PE 2900
- GRASIM PE 2720
- COFORGE PE 2080
- AUBANK PE 880
- BANDHANBNK PE 140
- IIFL PE 505
- MIDCPNIFTY PE 12525
- PAYTM PE 940
- FINNIFTY PE 23000
- IDFCFIRSTB PE 77
- AXISBANK PE 1020
- LAURUSLABS PE 750
- AMBUJACEM PE 605
- WIPRO PE 205
- LUPIN PE 1760
- BEL PE 435
- ATGL PE 710
- SBILIFE PE 1900
- TITAN PE 3860
- PGEL PE 780
- IREDA PE 182
- TITAN PE 3180
- TVSMOTOR PE 2720
- APOLLOHOSP PE 6750
- NCC PE 245
- ALKEM PE 4850
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Zota Health | 1090.45 | 84.74 times |
Blue Dart | 6846.50 | 63.79 times |
Prism Johnson | 153.39 | 45.02 times |
Weizmann | 126.34 | 39.02 times |
Bhartiya International | 730.00 | 28.7 times |
Hbl Engineering | 620.40 | 27.74 times |
Shoppers Stop | 500.95 | 25.33 times |
Sindhu Trade | 28.65 | 24.77 times |
Filatex India | 61.51 | 23.12 times |
Jayaswal Neco | 35.29 | 19.96 times |
Tvs Holdings | 11027.00 | 18.76 times |
Global Vectra | 269.10 | 16.89 times |
Laxmi Cotspin | 28.46 | 16.53 times |
Grindwell Norton | 1721.70 | 13.84 times |
Damodar Indust | 38.31 | 13.74 times |
Technocraft Industries | 3199.80 | 12.69 times |
V S | 3702.40 | 11.62 times |
Igarashi Motors | 512.80 | 11.5 times |
Federal Mogul | 570.50 | 10.91 times |
Olectra Greentech | 1214.50 | 10.51 times |
R R | 1384.00 | 10.1 times |
Chalet Hotels | 904.40 | 10.03 times |
Ikio Lighting | 224.04 | 10.03 times |
Sinclairs Hotels | 101.85 | 8.35 times |
Ventive Hospitality | 675.65 | 8.2 times |
Esaf Small | 35.49 | 8.01 times |
Quick Heal | 398.60 | 7.93 times |
Dangee Dums | 6.31 | 7.78 times |
Shankar Lal | 81.76 | 7.52 times |
Ceigall India | 271.50 | 7.3 times |
Borosil Renewables | 494.50 | 7.2 times |
Intense Technologies | 91.61 | 7.08 times |
Idfc First | 77.24 | 7.01 times |
Jsw Holdings | 21400.00 | 6.9 times |
Yatharth Hosp | 548.80 | 6.89 times |
Mankind Pharma | 2287.00 | 6.66 times |
V Mart | 851.85 | 6.54 times |
Pokarna | 1073.40 | 6.44 times |
Hindware Hme | 287.65 | 6.37 times |
Ncc | 233.57 | 6.31 times |
Khadim India | 263.90 | 6.17 times |
Psp Projects | 803.40 | 6.12 times |
Creditaccess Grameen | 1257.30 | 6.1 times |
Kolte Patil | 492.40 | 6.04 times |
Kalpataru Project | 1202.80 | 6.04 times |
Tribhovandas Bhimji | 192.00 | 6.02 times |
Go Digit | 341.65 | 6 times |
Jbm Auto | 655.80 | 5.66 times |
Zodiac Clothing | 115.15 | 5.62 times |
Dev Info | 120.08 | 5.58 times |
Gujarat Narmada | 568.90 | 5.55 times |
Sintercom India | 128.10 | 5.49 times |
Kajaria Ceramics | 1074.60 | 5.47 times |
Indef Manufacturing | 528.95 | 5.45 times |
Pc Jeweller | 13.07 | 5.37 times |
North East | 23.49 | 5.36 times |
Softtech Engineer | 395.05 | 5.32 times |
Apollo Hospitals | 7496.00 | 5.29 times |
Hindustan Media | 89.24 | 5.2 times |
Mrs Bectors | 1350.40 | 5.11 times |
Lords Chloro | 174.29 | 5.1 times |
Cesc | 176.45 | 5.02 times |
Best Agrolife | 379.45 | 5 times |
Cantabil Retail | 270.30 | 4.99 times |
Zenith Exports | 247.62 | 4.96 times |
Ucal | 158.39 | 4.94 times |
Emami | 565.45 | 4.83 times |
Sharda Motor | 1963.00 | 4.78 times |
Nmdc | 67.95 | 4.75 times |
Endurance Techno | 2884.50 | 4.72 times |
Irm Energy | 307.75 | 4.72 times |
Dr Lal | 2774.00 | 4.65 times |
Star Cement | 214.06 | 4.61 times |
Nintec Systems | 454.05 | 4.59 times |
Emmbi Industries | 113.41 | 4.58 times |
Iris Business | 319.50 | 4.55 times |
Ifb Industries | 1558.60 | 4.53 times |
Csb Bank | 396.90 | 4.44 times |
R K | 186.80 | 4.44 times |
Orchid Pharma | 739.55 | 4.39 times |
Aro Granite | 40.60 | 4.34 times |
Albert David | 881.55 | 4.32 times |
Kalyani Steels | 949.40 | 4.31 times |
Precision Camshafts | 214.16 | 4.3 times |
Carborundum Universal | 997.15 | 4.22 times |
Amrutanjan Health | 725.75 | 4.18 times |
Dcb Bank | 147.00 | 4.1 times |
Motor General | 26.97 | 4.08 times |
Jk Lakshmi | 952.15 | 4.01 times |
Transwarranty Finance | 17.98 | 4.01 times |
Nitco | 153.64 | 3.98 times |
Gacm Technologies | 0.72 | 3.97 times |
Innovana Thinklabs | 609.80 | 3.97 times |
Bajaj Electricals | 670.35 | 3.96 times |
Anik Industries | 112.23 | 3.93 times |
Patel Integrated | 17.61 | 3.9 times |
Ishan Dyes | 60.64 | 3.84 times |
United Polyfab | 20.92 | 3.8 times |
Sikko Industries | 77.41 | 3.76 times |
Mittal Life | 1.67 | 3.69 times |