Most active CALLS (CE)
- CYIENT CE 1420
- COFORGE CE 2000
- PAGEIND CE 47500
- TATAELXSI CE 6850
- NATIONALUM CE 220
- BLUESTARCO CE 1740
- BHARATFORG CE 1540
- PAGEIND CE 51000
- JINDALSTEL CE 1120
- IRB CE 49
- TATAELXSI CE 6950
- GRASIM CE 2980
- COFORGE CE 1860
- GLENMARK CE 1800
- OBEROIRLTY CE 1980
- TECHM CE 1780
- OBEROIRLTY CE 2080
- FORTIS CE 830
- DMART CE 3850
- DRREDDY CE 1460
- GRASIM CE 2720
- INDUSINDBK CE 950
- PAGEIND CE 45000
- WIPRO CE 277
- GRASIM CE 3020
- COFORGE CE 1900
- TORNTPHARM CE 3550
- LTIM CE 5900
- BLUESTARCO CE 1760
- SBILIFE CE 1680
- GRASIM CE 2960
- COFORGE CE 1960
- NAUKRI CE 1560
- DRREDDY CE 1370
- TITAN CE 3740
- BLUESTARCO CE 1680
- FINNIFTY CE 28400
- DMART CE 3900
- AMBUJACEM CE 565
- GRASIM CE 2760
- BLUESTARCO CE 1640
- MPHASIS CE 2680
- HDFCAMC CE 5400
- HDFCAMC CE 4800
- UNOMINDA CE 1180
- TATASTEEL CE 152
- PAGEIND CE 53000
- IREDA CE 162
- CANBK CE 121
- DRREDDY CE 1390
- BLUESTARCO CE 1660
- MPHASIS CE 2700
- HINDZINC CE 600
- BHARATFORG CE 1420
- HINDZINC CE 580
- DMART CE 3950
- ADANIENT CE 2660
- PHOENIXLTD CE 1650
- SBICARD CE 1120
- GRANULES CE 570
- PERSISTENT CE 6100
- FINNIFTY CE 28700
- KAYNES CE 5600
- TATASTEEL CE 165
- GRASIM CE 2820
- ICICIBANK CE 1420
- BALKRISIND CE 2520
- MIDCPNIFTY CE 13350
- DMART CE 4000
- ZYDUSLIFE CE 1050
- TATAELXSI CE 6650
- PERSISTENT CE 6400
- RBLBANK CE 222
- RBLBANK CE 237
- LTIM CE 5400
- PRESTIGE CE 1860
- INDUSINDBK CE 930
- GRASIM CE 2780
- ALKEM CE 4750
- LTIM CE 5450
- COFORGE CE 1920
- MIDCPNIFTY CE 13325
- PAYTM CE 1020
- ATGL CE 720
- GRASIM CE 2740
- ULTRACEMCO CE 12400
- ATGL CE 800
- COFORGE CE 1820
- ULTRACEMCO CE 13200
- BLUESTARCO CE 1700
- DMART CE 4100
- TATASTEEL CE 157
- ASIANPAINT CE 2220
- GRASIM CE 3000
- DALBHARAT CE 2180
- RBLBANK CE 225
- NHPC CE 82
- PIIND CE 4500
- ATGL CE 730
- TATASTEEL CE 167
- MIDCPNIFTY CE 13650
Most active PUTS (PE)
- PERSISTENT PE 6100
- GRASIM PE 2780
- FORTIS PE 780
- GRASIM PE 2760
- PAGEIND PE 47000
- BLUESTARCO PE 1520
- MANAPPURAM PE 260
- MPHASIS PE 2680
- GRASIM PE 2720
- KPITTECH PE 1440
- COFORGE PE 1900
- NMDC PE 77
- BSOFT PE 445
- MANAPPURAM PE 255
- LTIM PE 5400
- BOSCHLTD PE 33000
- LTIM PE 5550
- HINDZINC PE 540
- ATGL PE 730
- ZYDUSLIFE PE 1020
- MPHASIS PE 2740
- HAVELLS PE 1620
- SHREECEM PE 28250
- TORNTPHARM PE 3250
- OFSS PE 9735
- OFSS PE 9400
- TATAELXSI PE 6800
- GRASIM PE 2680
- MUTHOOTFIN PE 2580
- PERSISTENT PE 6200
- RBLBANK PE 217
- PHOENIXLTD PE 1300
- COFORGE PE 1880
- NATIONALUM PE 220
- BLUESTARCO PE 1620
- LTIM PE 5600
- DRREDDY PE 1360
- MPHASIS PE 2720
- GRASIM PE 2740
- KOTAKBANK PE 2220
- DRREDDY PE 1350
- TATATECH PE 860
- LTIM PE 5500
- COFORGE PE 1860
- DMART PE 3700
- DRREDDY PE 1340
- ATGL PE 750
- OFSS PE 9500
- BLUESTARCO PE 1640
- AXISBANK PE 1270
- TECHM PE 1640
- COFORGE PE 1840
- SUPREMEIND PE 4400
- MARUTI PE 13100
- FINNIFTY PE 24800
- OFSS PE 9300
- MANAPPURAM PE 250
- TITAN PE 3340
- MPHASIS PE 2660
- KEI PE 3850
- TATACOMM PE 1760
- TECHM PE 1320
- SUPREMEIND PE 4600
- LTIM PE 5450
- PERSISTENT PE 6000
- JIOFIN PE 325
- CYIENT PE 1380
- FINNIFTY PE 27350
- COFORGE PE 1820
- GRASIM PE 2700
- COFORGE PE 2000
- PERSISTENT PE 5900
- TORNTPHARM PE 3350
- FORTIS PE 800
- BANKBARODA PE 225
- GRASIM PE 2640
- TECHM PE 1660
- HDFCAMC PE 4800
- DALBHARAT PE 2160
- DELHIVERY PE 335
- PRESTIGE PE 1760
- TATAELXSI PE 7000
- ICICIGI PE 2060
- IREDA PE 195
- NTPC PE 375
- ADANIGREEN PE 1080
- TATAELXSI PE 6700
- ADANIENSOL PE 920
- ADANIENT PE 2640
- MIDCPNIFTY PE 13375
- TATAPOWER PE 415
- TATASTEEL PE 140
- TATATECH PE 790
- LTF PE 197
- PAYTM PE 1020
- ICICIGI PE 2100
- DMART PE 3500
- CESC PE 175
- AMBUJACEM PE 565
- AMBUJACEM PE 575
- DRREDDY PE 1330
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Mahalaxmi Rubtech | 223.37 | 94.49 times |
Prism Johnson | 151.07 | 65.97 times |
Global Surfaces | 138.76 | 56.99 times |
Hma Agro | 33.87 | 43.36 times |
Atam Valves | 121.78 | 40.83 times |
Vesuvius India | 619.00 | 29.67 times |
United Polyfab | 18.49 | 25.91 times |
Cinevista | 18.28 | 25.68 times |
Sri Havisha | 2.36 | 24.33 times |
Bpl | 94.83 | 23.78 times |
Nahar Capital | 346.95 | 22.68 times |
Tgb Banquets | 12.75 | 21.23 times |
Sahyadri Industries | 314.65 | 19.75 times |
Lovable Lingerie | 106.93 | 18.19 times |
Nintec Systems | 451.15 | 17.8 times |
Indian Hume | 438.05 | 17.6 times |
Avenue Supermarts | 4080.00 | 16.8 times |
Gtpl Hathway | 117.45 | 15.42 times |
Cosmo First | 1190.50 | 15.37 times |
Jupiter Life | 1535.40 | 13.77 times |
Nelco | 978.45 | 13.67 times |
Ge Power | 327.70 | 13.67 times |
Digispice Technologies | 23.52 | 13.61 times |
Aurum Proptech | 212.62 | 13.41 times |
Sun Tv | 627.05 | 12.49 times |
Nibe | 1821.30 | 10.36 times |
Kakatiya Cement | 160.15 | 9.86 times |
Alok Industries | 20.86 | 9.64 times |
Itd Cementation | 808.05 | 9.28 times |
Psp Projects | 678.20 | 9.27 times |
Nesco | 1023.15 | 9.12 times |
Tata Investment | 7336.50 | 8.49 times |
Veedol Corporation | 1738.80 | 8.48 times |
Mishra Dhatu | 441.30 | 8.28 times |
Orient Press | 92.30 | 8.13 times |
Shradha Infraproj | 78.66 | 7.93 times |
Tbo Tek | 1342.20 | 7.74 times |
Ifb Industries | 1610.10 | 7.43 times |
Pil Italica | 19.20 | 7.38 times |
Jindal Saw | 247.99 | 7.06 times |
Anupam Rasayan | 1095.60 | 6.79 times |
Mold Tek | 165.41 | 6.77 times |
Airo Lam | 126.53 | 6.72 times |
Kokuyo Camlin | 127.85 | 6.71 times |
Niit | 142.48 | 6.66 times |
La Opala | 262.57 | 6.46 times |
Adani Power | 596.05 | 6.37 times |
Heubach Colorants | 589.45 | 6.33 times |
Weizmann | 122.17 | 6.31 times |
Lexus Granito | 35.39 | 6.25 times |
Til | 375.30 | 6.22 times |
U Y | 18.28 | 6.2 times |
Zee Entertainment | 131.05 | 5.94 times |
Engineers India | 242.37 | 5.76 times |
Abanfshore | 52.57 | 5.69 times |
Race Eco | 253.95 | 5.68 times |
Tech Mahindra | 1610.90 | 5.56 times |
Zodiac Energy | 503.90 | 5.51 times |
Fineotex Chemical | 265.93 | 5.38 times |
Allcargo Gati | 74.17 | 5.35 times |
Nahar Industrial | 136.33 | 5.33 times |
Ifgl Refractories | 506.30 | 5.27 times |
Nahar Spinning | 290.40 | 5.26 times |
Celebrity Fashions | 12.43 | 5.26 times |
Grasim Industries | 2708.00 | 5.22 times |
State Trading | 158.90 | 5.19 times |
Kernex Microsystems | 1297.40 | 5.14 times |
Carraro India | 457.45 | 5.14 times |
Lcc Infotech | 6.20 | 5.13 times |
Affle India | 1939.00 | 4.97 times |
South West | 155.66 | 4.86 times |
Excel Industries | 1224.40 | 4.8 times |
Eris Lifesciences | 1691.70 | 4.77 times |
Foods Inns | 100.47 | 4.64 times |
Exxaro Tiles | 9.42 | 4.61 times |
B B | 163.57 | 4.6 times |
Alicon Castalloy | 938.65 | 4.6 times |
Hindustan Composites | 528.45 | 4.55 times |
Coforge | 1830.50 | 4.55 times |
Gulf Oil | 1234.60 | 4.41 times |
Network18 Media | 57.08 | 4.36 times |
Coffee Day | 36.23 | 4.34 times |
Borosil Renewables | 588.25 | 4.26 times |
Windlas Biotech | 900.45 | 4.21 times |
V Mart | 3475.50 | 4.2 times |
Zim Laboratories | 105.28 | 4.18 times |
Siyaram Silk | 735.90 | 4.11 times |
Shivalik Bimetal | 481.50 | 4.11 times |
Rpsg Ventures | 979.95 | 4.1 times |
Energy Development | 22.11 | 4.1 times |
Ceigall India | 260.81 | 4.08 times |
Lancor Holdings | 19.73 | 4.07 times |
3i Infotech | 26.56 | 4.04 times |
Khandwala Securities | 23.08 | 4 times |
Dcm | 106.27 | 4 times |
Electrotherm India | 1104.90 | 3.99 times |
Adani Wilmar | 278.05 | 3.96 times |
Ttk Healthcare | 1307.90 | 3.93 times |
Shriram Properties | 101.28 | 3.92 times |
Rattanindia Ent | 58.95 | 3.92 times |