Most active CALLS (CE)
- TATACONSUM CE 1090
- TATACONSUM CE 1140
- PNBHOUSING CE 940
- MIDCPNIFTY CE 12150
- ANGELONE CE 2450
- DRREDDY CE 1310
- PATANJALI CE 1980
- SJVN CE 91
- ABB CE 5100
- NESTLEIND CE 2120
- AUBANK CE 490
- NESTLEIND CE 2140
- APLAPOLLO CE 1400
- MPHASIS CE 2460
- MIDCPNIFTY CE 11325
- BSOFT CE 365
- TATACOMM CE 1840
- POLYCAB CE 6100
- DIVISLAB CE 5650
- KEI CE 2750
- ADANIENSOL CE 740
- PNBHOUSING CE 960
- PHOENIXLTD CE 1650
- NBCC CE 88
- SBILIFE CE 1720
- NESTLEIND CE 2160
- SRF CE 3140
- TRENT CE 6100
- TATACONSUM CE 1070
- DEEPAKNTR CE 2040
- SRF CE 2950
- SRF CE 2860
- PRESTIGE CE 1180
- APOLLOHOSP CE 7600
- JUBLFOOD CE 780
- PNBHOUSING CE 920
- PNBHOUSING CE 1000
- NESTLEIND CE 2180
- BALKRISIND CE 3000
- BEL CE 275
- PEL CE 960
- TVSMOTOR CE 2760
- APOLLOHOSP CE 6750
- ITC CE 375
- PIDILITIND CE 2920
- BEL CE 285
- LT CE 3520
- NYKAA CE 192
- ABB CE 5000
- PNBHOUSING CE 800
- DEEPAKNTR CE 1960
- SRF CE 2740
- ZYDUSLIFE CE 830
- SAIL CE 100
- FINNIFTY CE 26700
- CROMPTON CE 340
- POLYCAB CE 4500
- SRF CE 3300
- MIDCPNIFTY CE 13200
- KPITTECH CE 1580
- KPITTECH CE 1240
- SYNGENE CE 770
- SHRIRAMFIN CE 580
- SHRIRAMFIN CE 610
- BEL CE 280
- KALYANKJIL CE 510
- JSWSTEEL CE 1010
- OFSS CE 7900
- TATACONSUM CE 1080
- AUROPHARMA CE 1000
- BALKRISIND CE 3040
- DEEPAKNTR CE 2120
- NIFTYNXT50 CE 63700
- SJVN CE 93
- MIDCPNIFTY CE 12275
- JSL CE 630
- FINNIFTY CE 27200
- ICICIGI CE 1840
- LUPIN CE 2300
- JSWENERGY CE 530
- SRF CE 3160
- BEL CE 265
- MnMFIN CE 270
- TATACONSUM CE 1100
- WIPRO CE 312
- TRENT CE 6300
- CROMPTON CE 345
- ZYDUSLIFE CE 1020
- APOLLOHOSP CE 7500
- ABB CE 5300
- HAVELLS CE 1440
- SJVN CE 92
- LTIM CE 4750
- NATIONALUM CE 160
- NIFTY CE 24850
- PNBHOUSING CE 880
- INDUSINDBK CE 880
- RBLBANK CE 157
- SHREECEM CE 30250
- IREDA CE 182
- AARTIIND CE 370
Most active PUTS (PE)
- TVSMOTOR PE 2480
- MIDCPNIFTY PE 10975
- MIDCPNIFTY PE 10325
- MIDCPNIFTY PE 10875
- UNITDSPR PE 1220
- APOLLOHOSP PE 6750
- KALYANKJIL PE 490
- NBCC PE 77
- TATACONSUM PE 1050
- FINNIFTY PE 23700
- OFSS PE 7300
- APOLLOHOSP PE 6850
- KALYANKJIL PE 510
- FINNIFTY PE 22800
- SRF PE 2920
- JSWENERGY PE 470
- KALYANKJIL PE 520
- KALYANKJIL PE 540
- JUBLFOOD PE 690
- IRFC PE 142
- ESCORTS PE 3050
- UNIONBANK PE 111
- MAXHEALTH PE 880
- TATACONSUM PE 1040
- IRCTC PE 590
- TITAN PE 2820
- SRF PE 2950
- NBCC PE 79
- TATACONSUM PE 1030
- ZYDUSLIFE PE 740
- PIIND PE 3100
- MIDCPNIFTY PE 10125
- PHOENIXLTD PE 1650
- ALKEM PE 4400
- FINNIFTY PE 23100
- ESCORTS PE 3000
- AARTIIND PE 375
- ESCORTS PE 2600
- SRF PE 2980
- RAMCOCEM PE 940
- BEL PE 245
- TVSMOTOR PE 2540
- MARICO PE 700
- FINNIFTY PE 23500
- FINNIFTY PE 22700
- KALYANKJIL PE 600
- GODREJCP PE 980
- BERGEPAINT PE 465
- TVSMOTOR PE 2520
- ICICIGI PE 1820
- BRITANNIA PE 5150
- NAUKRI PE 6100
- MGL PE 1420
- LICI PE 840
- SAIL PE 127
- BRITANNIA PE 5400
- ICICIGI PE 1680
- DMART PE 4250
- SRF PE 2780
- SRF PE 2820
- RAMCOCEM PE 910
- CHOLAFIN PE 1260
- DMART PE 4350
- NCC PE 202
- INDUSINDBK PE 780
- PRESTIGE PE 1220
- ESCORTS PE 2800
- GODREJPROP PE 1600
- KPITTECH PE 1380
- TATACONSUM PE 1020
- MRF PE 113500
- SYNGENE PE 740
- NCC PE 230
- TCS PE 3050
- JUBLFOOD PE 750
- NIFTYNXT50 PE 49500
- TATAELXSI PE 4900
- TIINDIA PE 2450
- PIDILITIND PE 2780
- ABB PE 4800
- KEI PE 2850
- NESTLEIND PE 2180
- KEI PE 2750
- TATACONSUM PE 1100
- OFSS PE 7400
- NMDC PE 71
- NESTLEIND PE 2160
- UNIONBANK PE 128
- PATANJALI PE 1780
- TATASTEEL PE 129
- APOLLOHOSP PE 6700
- TATACOMM PE 1360
- INDHOTEL PE 830
- BEL PE 235
- GODREJCP PE 1190
- PATANJALI PE 1880
- TITAGARH PE 900
- BERGEPAINT PE 435
- CHOLAFIN PE 1280
- OFSS PE 7200
- BRITANNIA PE 4350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Vardhman Textiles | 482.40 | 157.77 times |
G Tec | 32.20 | 88.9 times |
Abm International | 48.46 | 69.64 times |
Nahar Spinning | 232.61 | 46.79 times |
Federal Mogul | 359.00 | 33.75 times |
Consolidated Finvest | 187.25 | 30.75 times |
Donear Industries | 119.80 | 30.35 times |
Khandwala Securities | 25.30 | 30.15 times |
Gland Pharma | 1554.00 | 28.86 times |
Blue Jet | 763.05 | 26.13 times |
Lagnam Spintex | 109.10 | 23.62 times |
Trident | 27.13 | 20.44 times |
Syngene Internatio | 748.75 | 19.65 times |
Apex Frozen | 207.49 | 18.51 times |
Arvind Smartspaces | 688.90 | 17.9 times |
Bal Pharma | 108.34 | 17.58 times |
Tejas Networks | 873.10 | 17.4 times |
Maral Overseas | 74.98 | 16.16 times |
Jubilant Pharmova | 970.00 | 16.06 times |
Alembic | 107.75 | 15.95 times |
Alpa Laboratories | 113.90 | 15.69 times |
Vineet Laboratories | 36.49 | 15.52 times |
Sharda Cropchem | 550.00 | 15.49 times |
Praxis Home | 10.22 | 14.97 times |
Gacm Technologies | 0.67 | 14.63 times |
Kanpur Plastipack | 115.00 | 14.56 times |
Lambodhara Textiles | 139.00 | 14 times |
Dcm Nouvelle | 176.00 | 13.65 times |
Natco Pharma | 839.30 | 12.95 times |
Vaishali Pharma | 12.25 | 12.65 times |
Faze Three | 393.00 | 12.3 times |
Usha Martin | 329.75 | 12.29 times |
Vardhman Acrylics | 45.00 | 12.21 times |
Garware Hi | 3200.00 | 11.1 times |
Naga Dhunseri | 4398.40 | 10.38 times |
Tarmat | 55.15 | 10.37 times |
Medicamen Biotech | 529.95 | 10.37 times |
Kingfa Sci | 3105.00 | 10.17 times |
Thirumalai Chemicals | 267.20 | 10.1 times |
Axita Cotton | 10.20 | 10.04 times |
Gujarat Apollo | 351.55 | 9.63 times |
Unichem Laboratories | 700.00 | 9.56 times |
Avanti Feeds | 754.95 | 9.11 times |
Welspun Living | 133.90 | 8.8 times |
Rswm | 151.00 | 8.37 times |
Pokarna | 954.60 | 8.32 times |
Jk Lakshmi | 805.90 | 7.73 times |
Dcm | 103.85 | 7.69 times |
Nitin Spinners | 361.00 | 7.54 times |
Technocraft Industries | 2600.00 | 7.26 times |
Aurobindo Pharma | 1175.35 | 7.23 times |
Precot Meridian | 469.35 | 7.09 times |
Nahar Industrial | 100.00 | 6.88 times |
Kirloskar Oil | 751.50 | 6.81 times |
Gokaldas Exports | 897.00 | 6.42 times |
Raymond | 1500.10 | 6.27 times |
Navin Fluorine | 4189.20 | 6.23 times |
Shilpa Medicare | 675.00 | 6.19 times |
Balaxi Ventures | 67.98 | 6.19 times |
Williamson Magor | 32.69 | 6.15 times |
Raj Television | 81.03 | 6.13 times |
Barodabnp Bbnppgold | 89.35 | 6.12 times |
Racl Geartech | 750.00 | 6.11 times |
Nintec Systems | 463.50 | 6.08 times |
Aarti Pharmalabs | 805.35 | 6 times |
Caplin Point | 2051.15 | 5.88 times |
Marksans Pharma | 232.80 | 5.84 times |
Kpit Technologies | 1214.90 | 5.81 times |
Arihant Capital | 73.30 | 5.72 times |
Akme Fintrade | 80.56 | 5.72 times |
Star Cement | 215.00 | 5.69 times |
Mps | 2501.00 | 5.62 times |
Moksh Ornaments | 14.89 | 5.57 times |
Indian Hume | 412.00 | 5.55 times |
Ivp | 162.23 | 5.52 times |
Banswara Syntex | 132.12 | 5.44 times |
Hybrid Financial | 12.06 | 5.32 times |
Wockhardt | 1417.45 | 5.22 times |
Raj Oil | 44.03 | 5.17 times |
Valiant Laboratories | 92.00 | 5.14 times |
Transworld Ship | 269.45 | 5.12 times |
Ig Petrochemicals | 465.00 | 5.06 times |
Eldeco Hsg | 701.55 | 5.04 times |
Kohinoor Foods | 33.60 | 5.02 times |
Bliss Gvs | 126.40 | 5.02 times |
Gokul Refoils | 44.65 | 4.97 times |
Persistent Systems | 4799.00 | 4.92 times |
Gufic Biosciences | 348.20 | 4.92 times |
Prime Securities | 239.00 | 4.88 times |
Superhouse | 145.82 | 4.86 times |
Nahar Poly | 220.01 | 4.79 times |
Apollo Tyres | 424.40 | 4.75 times |
Madras Fertilizers | 75.60 | 4.7 times |
Hitech Corporation | 200.89 | 4.69 times |
Strides Arcolab | 701.10 | 4.68 times |
India Glycols | 1255.00 | 4.44 times |
Ambica Agarbat | 29.43 | 4.44 times |
Dabur India | 465.80 | 4.36 times |
Mangalore Chemicals | 183.25 | 4.35 times |
Panacea Biotec | 466.55 | 4.29 times |