Most active CALLS (CE)
- NIFTY CE 27850
- NAVINFLUOR CE 3050
- IGL CE 310
- SBILIFE CE 1520
- APOLLOHOSP CE 6650
- HDFCLIFE CE 680
- SBILIFE CE 1460
- SBILIFE CE 1500
- JKCEMENT CE 3800
- BAJAJFINSV CE 1600
- ICICIGI CE 1800
- MFSL CE 1180
- BAJAJFINSV CE 1560
- ICICIPRULI CE 650
- NIFTY CE 22050
- NIFTY CE 22400
- HDFCLIFE CE 670
- BAJAJFINSV CE 1620
- ICICIPRULI CE 670
- BAJAJFINSV CE 1580
- BAJAJFINSV CE 1540
- SBILIFE CE 1480
- COROMANDEL CE 1880
- JKCEMENT CE 3750
- SBILIFE CE 1540
- PEL CE 1220
- IGL CE 320
- TITAN CE 4300
- IOC CE 127
- ICICIGI CE 1780
- ABBOTINDIA CE 27250
- ICICIPRULI CE 680
- UBL CE 2020
- MGL CE 1000
- PIDILITIND CE 2900
- TATACOMM CE 1640
- MFSL CE 1220
- ABCAPITAL CE 182
- GLENMARK CE 1460
- ICICIGI CE 1840
- NIFTY CE 22300
- SUNPHARMA CE 1680
- BRITANNIA CE 4600
- MFSL CE 1200
- IGL CE 330
- FEDERALBNK CE 227
- BANKBARODA CE 237
- BERGEPAINT CE 480
- IOC CE 195
- ICICIBANK CE 1250
- SBILIFE CE 1560
- JKCEMENT CE 5000
- HDFCLIFE CE 690
- GLENMARK CE 1480
- APOLLOHOSP CE 6700
- OFSS CE 11250
- BAJAJ-AUTO CE 11400
- ICICIGI CE 1820
- BHARTIARTL CE 1520
- DEEPAKNTR CE 2950
- NIFTY CE 24050
- IGL CE 300
- BANKBARODA CE 227
- UPL CE 440
- GUJGASLTD CE 420
- BAJAJFINSV CE 1640
- HCLTECH CE 2120
- PIDILITIND CE 2960
- RELIANCE CE 1150
- HDFCLIFE CE 600
- ABCAPITAL CE 192
- SBICARD CE 695
- ICICIBANK CE 1240
- IRCTC CE 1080
- NIFTY CE 27900
- NIFTY CE 22100
- BERGEPAINT CE 500
- LTF CE 152
- CUB CE 167
- BERGEPAINT CE 485
- CUMMINSIND CE 3350
- ADANIENT CE 2700
- BANKBARODA CE 242
- SBICARD CE 685
- MARUTI CE 10300
- LAURUSLABS CE 440
- GLENMARK CE 1440
- NIFTY CE 27350
- TATACONSUM CE 880
- JKCEMENT CE 4450
- NIFTY CE 25250
- DEEPAKNTR CE 2750
- MFSL CE 1240
- ICICIBANK CE 1270
- PIDILITIND CE 3060
- NIFTY CE 27800
- NIFTY CE 23750
- CANFINHOME CE 850
- NIFTY CE 24550
- TATACONSUM CE 930
- NIFTY CE 24700
Most active PUTS (PE)
- INDHOTEL PE 780
- IOC PE 110
- NIFTY PE 21900
- INDHOTEL PE 760
- INDHOTEL PE 770
- BANKBARODA PE 217
- INDHOTEL PE 750
- NIFTY PE 21950
- COFORGE PE 8400
- NIFTY PE 22050
- EICHERMOT PE 5050
- SBILIFE PE 1460
- NIFTY PE 21800
- INDIGO PE 4150
- COFORGE PE 8300
- BAJFINANCE PE 5900
- DRREDDY PE 1220
- ICICIPRULI PE 670
- MFSL PE 1000
- TECHM PE 1860
- ADANIENT PE 2520
- SBILIFE PE 1420
- HDFCBANK PE 1730
- DEEPAKNTR PE 2700
- DALBHARAT PE 1760
- ICICIGI PE 1720
- ICICIGI PE 1780
- IGL PE 310
- ICICIPRULI PE 620
- ICICIPRULI PE 660
- SBILIFE PE 1480
- MnM PE 2950
- MRF PE 117500
- GMRINFRA PE 82
- SBILIFE PE 1380
- IPCALAB PE 1620
- NIFTY PE 22150
- GRASIM PE 2460
- COFORGE PE 8200
- LALPATHLAB PE 2750
- PETRONET PE 295
- ADANIENT PE 2540
- NIFTY PE 23750
- RAMCOCEM PE 930
- MFSL PE 1180
- PEL PE 1080
- DEEPAKNTR PE 2650
- MFSL PE 1160
- UBL PE 1740
- ACC PE 2220
- ABB PE 6100
- RELIANCE PE 1170
- IGL PE 270
- SBILIFE PE 1500
- HDFCBANK PE 1740
- CANFINHOME PE 840
- COROMANDEL PE 1760
- NATIONALUM PE 257
- UBL PE 1880
- BOSCHLTD PE 34500
- ABBOTINDIA PE 26750
- INDIGO PE 4250
- GODREJPROP PE 2750
- MGL PE 960
- CANBK PE 98
- IEX PE 147
- FEDERALBNK PE 205
- GRASIM PE 2580
- NIFTY PE 22750
- TATASTEEL PE 122
- IPCALAB PE 1600
- ADANIENT PE 2580
- ICICIGI PE 1760
- IGL PE 300
- PEL PE 1060
- DRREDDY PE 1210
- ADANIENT PE 2480
- NIFTY PE 23250
- LTIM PE 5850
- RAMCOCEM PE 920
- TECHM PE 1700
- RELIANCE PE 1080
- HDFCBANK PE 1720
- SBILIFE PE 1520
- FEDERALBNK PE 210
- TECHM PE 1760
- BERGEPAINT PE 485
- APOLLOHOSP PE 6650
- IGL PE 280
- COROMANDEL PE 1600
- BANKBARODA PE 237
- COFORGE PE 8500
- INDIGO PE 4100
- NIFTY PE 23850
- PIIND PE 4150
- BALKRISIND PE 2550
- NIFTY PE 23650
- AUBANK PE 590
- PFC PE 470
- GLENMARK PE 1440
- FEDERALBNK PE 212
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Worldwide | 335.60 | 84.04 times |
Sagardeep Alloys | 26.05 | 58.51 times |
Indo Borax | 191.37 | 27.64 times |
Ivp | 237.15 | 25.19 times |
Aaron Industries | 311.70 | 20.19 times |
Aries Agro | 317.95 | 19.68 times |
Exicom Tele | 276.75 | 19.05 times |
Honasa Consumer | 264.10 | 17.19 times |
Kalyani Forge | 557.25 | 15.96 times |
Delta Magnets | 91.19 | 15.62 times |
Zee Entertainment | 122.54 | 12.86 times |
Atam Valves | 145.96 | 11.37 times |
Jash Engineering | 554.90 | 10.66 times |
Debock Industries | 6.03 | 10.41 times |
Psp Projects | 672.00 | 10.21 times |
Fusion Micro | 169.70 | 10 times |
Cartrade Tech | 1306.35 | 9.73 times |
Apar Industries | 9479.30 | 8.79 times |
Sbi Life | 1522.90 | 8.55 times |
Pearl Global | 1095.25 | 8.49 times |
S P | 829.75 | 7.88 times |
Afcons Infrastructure | 480.10 | 7.62 times |
Shree Cements | 24106.35 | 7.23 times |
Balaji Telefilms | 64.79 | 7.15 times |
Par Drugs | 289.35 | 6.98 times |
Orissa Bengal | 56.35 | 6.72 times |
Eris Lifesciences | 1368.45 | 6.55 times |
Craftsman Automation | 5009.25 | 6.18 times |
Hisar Metal | 164.13 | 6.17 times |
Orchid Pharma | 1440.90 | 6.15 times |
Jupiter Life | 1490.20 | 6.08 times |
Amj Land | 52.74 | 5.94 times |
Gensol Engineering | 830.90 | 5.84 times |
Kirloskar Brothers | 2187.15 | 5.69 times |
Eid Parry | 822.25 | 5.58 times |
Arvind Smartspaces | 936.00 | 5.56 times |
Data Patterns | 2291.35 | 5.52 times |
Triveni Turbine | 691.65 | 5.5 times |
Vijaya Diagnostic | 1068.75 | 5.37 times |
Rattanindia Ent | 63.43 | 5.31 times |
Godavari Biorefineries | 299.45 | 5.28 times |
Khandwala Securities | 28.28 | 4.84 times |
A2z Infra | 17.86 | 4.75 times |
Kuantum Papers | 126.82 | 4.74 times |
Nitin Spinners | 369.40 | 4.68 times |
Icici Pru | 685.20 | 4.61 times |
Five Star | 636.35 | 4.6 times |
Shriram Liquidshri | 1023.47 | 4.53 times |
Vadilal Industries | 3717.45 | 4.49 times |
Pg Electroplast | 675.90 | 4.48 times |
Akums Drugs | 580.65 | 4.45 times |
Narmada Agrobase | 16.26 | 4.34 times |
Foods Inns | 117.23 | 4.33 times |
Arrow Greentech | 932.50 | 4.31 times |
Kohinoor Foods | 40.04 | 4.29 times |
Mtar Technologies | 1743.30 | 4.22 times |
Exxaro Tiles | 87.79 | 4.11 times |
Db International | 43.15 | 4.07 times |
Gpt Infraproject | 133.53 | 4.05 times |
Motherson Sumi | 61.47 | 4.02 times |
Td Power | 440.70 | 3.99 times |
Lokesh Machines | 371.45 | 3.96 times |
Hdfc Stand | 680.40 | 3.86 times |
Csl Finance | 316.30 | 3.84 times |
Jana Small | 415.35 | 3.78 times |
Kshitij Polyline | 4.56 | 3.78 times |
Onelife Capital | 14.74 | 3.77 times |
Orbit Exports | 174.88 | 3.68 times |
Shaily Eng | 1105.60 | 3.59 times |
N B | 2620.35 | 3.51 times |
Jyoti Cnc | 1167.90 | 3.48 times |
Gallantt Metal | 316.75 | 3.43 times |
Ami Organics | 2025.65 | 3.4 times |
Astron Paper | 19.26 | 3.4 times |
Emmbi Industries | 139.50 | 3.4 times |
Siyaram Silk | 687.55 | 3.28 times |
Ratnamani Metals | 3403.80 | 3.26 times |
Sanofi Cons | 4825.40 | 3.21 times |
Star Health | 462.10 | 3.21 times |
Thomas Scott | 205.65 | 3.21 times |
Touchwood Entertain | 133.15 | 3.19 times |
Emami Realty | 91.68 | 3.18 times |
Ramkrishna Forgings | 946.85 | 3.17 times |
Airo Lam | 116.37 | 3.16 times |
Shivam Autotech | 38.01 | 3.16 times |
Silgo Retail | 38.77 | 3.16 times |
Indoco Remedies | 304.30 | 3.15 times |
Aarti Drugs | 459.85 | 3.1 times |
Devyani International | 162.58 | 3.09 times |
Netweb Tech | 2843.50 | 3.09 times |
Technocraft Industries | 2604.85 | 3.09 times |
Atul Auto | 553.25 | 3.07 times |
Niit | 188.19 | 3.04 times |
Ncl Industries | 209.56 | 3.03 times |
Sterling Tools | 559.85 | 3.03 times |
Sreeleathers | 242.80 | 3.01 times |
Sanginita Chemicals | 15.61 | 2.96 times |
Cms Info | 472.90 | 2.94 times |
B B | 220.17 | 2.93 times |
Svp Global | 5.39 | 2.91 times |