Most active CALLS (CE)
- BANDHANBNK CE 177
- RELIANCE CE 1230
- TORNTPHARM CE 3250
- MARUTI CE 11200
- MARUTI CE 10900
- MARUTI CE 11100
- HEROMOTOCO CE 4700
- DRREDDY CE 1280
- DRREDDY CE 1270
- MARUTI CE 11000
- MARUTI CE 11300
- BANDHANBNK CE 180
- TATAMOTORS CE 840
- MARUTI CE 10800
- TATAMOTORS CE 830
- SBICARD CE 655
- VEDL CE 360
- ABCAPITAL CE 197
- HEROMOTOCO CE 4800
- MGL CE 1400
- GAIL CE 195
- BAJAJ-AUTO CE 9700
- SBICARD CE 630
- BAJAJ-AUTO CE 9300
- BANDHANBNK CE 185
- TATAMOTORS CE 850
- CONCOR CE 770
- TATACHEM CE 900
- CHAMBLFERT CE 430
- BANDHANBNK CE 182
- BHARTIARTL CE 1640
- GAIL CE 197
- BHARATFORG CE 1340
- ABBOTINDIA CE 27750
- COLPAL CE 3050
- BANDHANBNK CE 187
- DRREDDY CE 1250
- MRF CE 120000
- UBL CE 1920
- UBL CE 1860
- SBICARD CE 640
- JUBLFOOD CE 570
- TORNTPHARM CE 3200
- MARUTI CE 11400
- ASIANPAINT CE 2880
- CIPLA CE 1440
- JINDALSTEL CE 830
- IRCTC CE 790
- IOC CE 137
- MRF CE 122000
- CIPLA CE 1420
- SBICARD CE 650
- ICICIBANK CE 1040
- MnM CE 2300
- ABCAPITAL CE 200
- NIFTY CE 27550
- BAJAJ-AUTO CE 9600
- METROPOLIS CE 2140
- IPCALAB CE 1340
- ICICIGI CE 1840
- TORNTPHARM CE 3150
- IEX CE 177
- BHARTIARTL CE 1620
- ASHOKLEY CE 210
- IOC CE 140
- MARUTI CE 11500
- TATAMOTORS CE 860
- MARICO CE 570
- INDUSINDBK CE 1020
- GLENMARK CE 1640
- JUBLFOOD CE 580
- TORNTPHARM CE 3300
- NIFTY CE 22850
- JUBLFOOD CE 550
- JUBLFOOD CE 560
- PIIND CE 4250
- BAJAJ-AUTO CE 9900
- ASHOKLEY CE 207
- TATAMOTORS CE 820
- IOC CE 135
- CIPLA CE 1480
- UNITDSPR CE 1440
- MGL CE 1420
- COLPAL CE 3160
- ASHOKLEY CE 205
- FEDERALBNK CE 215
- IEX CE 175
- COLPAL CE 3000
- ASTRAL CE 1800
- SBICARD CE 660
- VOLTAS CE 1780
- MRF CE 121000
- ABB CE 7300
- BRITANNIA CE 5550
- DRREDDY CE 1290
- CIPLA CE 1460
- BAJAJ-AUTO CE 9800
- BHARTIARTL CE 1580
- HAVELLS CE 1660
- CROMPTON CE 385
- IOC CE 145
Most active PUTS (PE)
- TATAMOTORS PE 770
- KOTAKBANK PE 2160
- MARICO PE 585
- TORNTPHARM PE 3150
- TATAMOTORS PE 740
- SBICARD PE 625
- ASIANPAINT PE 3680
- ABB PE 6900
- DIVISLAB PE 4600
- MARICO PE 605
- ASIANPAINT PE 2740
- NIFTY PE 27950
- MARUTI PE 10700
- ABBOTINDIA PE 27750
- RELIANCE PE 1100
- MCX PE 6900
- INDUSINDBK PE 980
- MARICO PE 560
- DLF PE 1020
- MARUTI PE 9800
- GNFC PE 603
- CHAMBLFERT PE 410
- FEDERALBNK PE 197
- ICICIBANK PE 1330
- NMDC PE 185
- MARUTI PE 10500
- IOC PE 132
- DABUR PE 495
- TATAMOTORS PE 760
- CIPLA PE 1380
- TATAMOTORS PE 810
- MCX PE 6800
- HEROMOTOCO PE 4200
- ASTRAL PE 1680
- BANDHANBNK PE 175
- BANDHANBNK PE 170
- MARICO PE 590
- IOC PE 120
- ICICIBANK PE 1350
- ABB PE 7200
- NIFTY PE 22650
- ALKEM PE 5750
- INDUSINDBK PE 960
- BANDHANBNK PE 177
- MARUTI PE 10900
- MGL PE 1340
- BAJAJ-AUTO PE 8900
- ICICIBANK PE 1320
- ICICIBANK PE 1310
- MARUTI PE 10000
- MARUTI PE 10800
- ABBOTINDIA PE 28250
- HEROMOTOCO PE 4700
- LTTS PE 4850
- PEL PE 1090
- TORNTPHARM PE 3200
- BSOFT PE 540
- SBIN PE 940
- IOC PE 127
- ICICIBANK PE 1340
- MARICO PE 580
- MCX PE 6700
- COFORGE PE 6900
- TORNTPHARM PE 3250
- TORNTPHARM PE 3100
- MCX PE 7000
- JKCEMENT PE 4250
- NAUKRI PE 7100
- INDUSINDBK PE 940
- FEDERALBNK PE 202
- FEDERALBNK PE 195
- ADANIENT PE 2740
- IEX PE 172
- FEDERALBNK PE 215
- SBICARD PE 580
- MARICO PE 570
- SBIN PE 820
- BIOCON PE 325
- PFC PE 590
- TORNTPHARM PE 3080
- GAIL PE 185
- ASTRAL PE 1740
- NIFTY PE 22750
- CUB PE 175
- SBIN PE 800
- FEDERALBNK PE 205
- TATAMOTORS PE 830
- BALRAMCHIN PE 635
- TATAMOTORS PE 790
- SBICARD PE 610
- EICHERMOT PE 4900
- SUNTV PE 710
- ABBOTINDIA PE 26000
- ACC PE 2320
- BAJAJ-AUTO PE 12200
- VOLTAS PE 1660
- NIFTY PE 22350
- TATASTEEL PE 132
- ABBOTINDIA PE 31000
- BERGEPAINT PE 515
- DRREDDY PE 1230
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gillette India | 9402.50 | 28.11 times |
Gss Infotech | 69.23 | 20.38 times |
Barodabnp Bbnppgold | 77.65 | 18.05 times |
Ksb | 792.90 | 17.54 times |
Puravankara Projects | 405.85 | 17.04 times |
Gandhi Special | 780.25 | 15.28 times |
Ami Organics | 1820.35 | 13.41 times |
Control Print | 723.30 | 13.02 times |
Kalpataru Project | 1241.60 | 12.54 times |
Greenlam Industries | 511.10 | 12.18 times |
Paradeep Phosphates | 95.48 | 12.13 times |
Gtpl Hathway | 149.10 | 12.06 times |
Lexus Granito | 43.34 | 11.3 times |
Senco Gold | 1145.65 | 11.29 times |
Megastar Foods | 243.90 | 10.31 times |
Spandana Sphoorty | 380.15 | 10.16 times |
Vedant Fashions | 1357.70 | 9.01 times |
Pudumjee Paper | 117.22 | 8.98 times |
Home First | 1185.30 | 8.9 times |
Jsw Infrastructure | 316.00 | 8.72 times |
Lancor Holdings | 41.28 | 8.03 times |
Sasken Communication | 1731.10 | 7.99 times |
Swelect Energy | 1126.55 | 7.78 times |
Sintercom India | 145.49 | 7.45 times |
Robust Hotels | 183.37 | 7.32 times |
Symphony | 1496.70 | 7.15 times |
Cupid | 77.66 | 7.13 times |
Ideaforge Techno | 542.60 | 7.12 times |
Rashi Peripherals | 392.75 | 6.96 times |
Apl Apollo | 1510.40 | 6.8 times |
Muthoot Finance | 1960.35 | 6.36 times |
Ducon Tech | 7.92 | 6.33 times |
Alkali Metals | 115.28 | 6.24 times |
Sjs Enterprises | 1149.80 | 6.2 times |
Sakar Healthcare | 307.15 | 6.15 times |
Nagreeka Capital | 23.76 | 6.03 times |
Kirloskar Brothers | 1793.20 | 5.98 times |
Ambica Agarbat | 26.91 | 5.68 times |
Capacite Infraproject | 381.15 | 4.9 times |
N R | 344.95 | 4.79 times |
Bosch | 36416.55 | 4.72 times |
Jupiter Life | 1360.15 | 4.69 times |
Ifb Industries | 1523.05 | 4.61 times |
Shankar Lal | 75.44 | 4.37 times |
Hindprakash Industry | 142.23 | 4.33 times |
Federal Bank | 200.70 | 4.31 times |
Pritish Nandy | 56.34 | 4.25 times |
Blue Jet | 491.95 | 4.2 times |
Vimta Labs | 559.00 | 4.01 times |
Ppap Automotive | 176.31 | 3.92 times |
Pioneer Embroideries | 47.58 | 3.88 times |
S A | 25.17 | 3.82 times |
Tata Motors | 842.75 | 3.77 times |
Cipla | 1477.55 | 3.74 times |
Bcl Industries | 56.61 | 3.71 times |
Jsw Energy | 683.30 | 3.64 times |
Entero Healthcare | 1355.40 | 3.61 times |
Gmm Pfaudler | 1360.80 | 3.61 times |
Icra | 6988.60 | 3.6 times |
Mahindra Lifespace | 486.90 | 3.57 times |
Remsons Industries | 160.96 | 3.46 times |
Endurance Techno | 2333.85 | 3.45 times |
Jullundur Motor | 100.90 | 3.39 times |
Tokyo Plast | 118.61 | 3.39 times |
Genus Power | 419.00 | 3.31 times |
Sumitomo Chem | 553.10 | 3.3 times |
Ngl Fine | 1832.30 | 3.27 times |
Bajaj Auto | 9850.85 | 3.23 times |
Jyothy Laboratories | 505.30 | 3.21 times |
Indraprastha Gas | 417.20 | 3.2 times |
V Guard | 426.85 | 3.19 times |
Hdfc Stand | 742.40 | 3.17 times |
South West | 109.78 | 3.17 times |
Manaksia Coated | 59.83 | 3.13 times |
Escorts | 3541.50 | 3.12 times |
Indegene | 652.60 | 3 times |
Times Guaranty | 137.48 | 3 times |
Wonderla Holidays | 869.90 | 2.96 times |
Max Financial | 1272.60 | 2.96 times |
Zee Learn | 8.90 | 2.94 times |
Amj Land | 51.73 | 2.93 times |
Dabur India | 535.85 | 2.91 times |
L T | 5201.50 | 2.9 times |
Ags Transact | 92.20 | 2.83 times |
Ginni Filaments | 29.20 | 2.83 times |
Ganesha Ecosphere | 1980.50 | 2.82 times |
Shiva Mills | 92.29 | 2.82 times |
Maheshwari Logistics | 64.94 | 2.8 times |
Sambhaav Media | 5.60 | 2.8 times |
Styrenix Performance | 2481.60 | 2.8 times |
Dodla Dairy | 1191.75 | 2.76 times |
Banco Products | 694.80 | 2.75 times |
Sadbhav Infrastruc | 6.88 | 2.75 times |
Northern Arc | 246.95 | 2.74 times |
Mufin Green | 103.13 | 2.73 times |
Shaily Eng | 927.15 | 2.73 times |
Skipper Inr1 | 514.00 | 2.72 times |
Gland Pharma | 1625.40 | 2.68 times |
Invesco Ind | 6980.20 | 2.66 times |
Mirza International | 42.04 | 2.65 times |