Homepage Active Options Active Stocks

AARTIIND 495 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 495 CALL

Options premium and indicators chart analysis for AARTIIND 495 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 495 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 495 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 495 is at: 4.75 on 07 Feb 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.20-6.35 as on 07 Fri Feb 2025

The underlying equity is trading at 465.40 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 495 is 116,000

Munafa analysis AARTIIND 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 495 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 465.40 4.75 5.30 6.35 4.20 -18 98,600,000 -3.3%
06 Thu Feb 469.95 5.85 7.35 9.00 5.70 -7 102,000,000 -1.6%
05 Wed Feb 465.75 6.30 4.35 7.85 4.20 32 103,700,000 37.1%
04 Tue Feb 456.00 4.75 5.05 6.45 4.45 -9 75,650,000 -32.6%
03 Mon Feb 452.60 5.25 4.00 10.45 4.00 -49 112,200,000 6500%
31 Fri Jan 444.70 3.50 0.00 0.00 0.00 0 1,700,000 0%