AARTIIND 495 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 495 CALL
Options premium and indicators chart analysis for AARTIIND 495 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 495 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 495 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 495 is at: 9.30 on 04 Jul 2025
CALL opened at 10.60 and traded inside a Low-High range of 8.10-11.60
as on 04 Fri Jul 2025
The underlying equity is trading at 476.55 which means that CALL of strike 495 is OTM CALL option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 495 is 177,550
Munafa analysis AARTIIND 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 495 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 495 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 495 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 476.55 | 9.30 | 10.60 | 11.60 | 8.10 | -12 | 150,917,500 | -2.9% |
| 03 Thu Jul | 479.45 | 10.60 | 12.35 | 13.50 | 10.50 | -16 | 155,422,500 | -2.8% |
| 02 Wed Jul | 484.35 | 12.75 | 12.50 | 13.45 | 10.50 | -0 | 159,927,500 | 11.8% |
| 01 Tue Jul | 484.45 | 12.80 | 12.45 | 13.45 | 9.95 | 9 | 143,033,750 | -19.6% |
| 30 Mon Jun | 479.45 | 11.70 | 11.55 | 14.40 | 11.20 | 2 | 177,947,500 | 1336.4% |
| 27 Fri Jun | 479.15 | 11.45 | 10.60 | 11.55 | 9.65 | 9 | 12,388,750 | 37.5% |