Homepage Active Options Active Stocks

AARTIIND 610 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 610 CALL

Options premium and indicators chart analysis for AARTIIND 610 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 610 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 610 CALL CE May 30 2024

Premium of CALL (CE) of strike 610 is at: 24.85 on 17 May 2024
CALL opened at 31.15 and traded inside a Low-High range of 24.75-31.15 as on 17 Fri May 2024

The underlying equity is trading at 628.30 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 610 is 19,000

Price action analysis of 610 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 610 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri May 628.30 24.85 31.15 31.15 24.75 3 16,150,000 11.8%
16 Thu May 628.35 31.15 20.00 34.50 18.15 69 14,450,000 183.3%
15 Wed May 621.90 27.40 34.30 34.30 26.50 11 5,100,000 500%
14 Tue May 653.00 70.75 0.00 0.00 0.00 0 850,000 0%
13 Mon May 668.95 70.75 0.00 0.00 0.00 0 850,000 0%
10 Fri May 672.65 70.75 0.00 0.00 0.00 0 850,000 0%