Homepage Active Options Active Stocks

AARTIIND 670 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for AARTIIND 670 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 670 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 670 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 670 is at: 23.00 on 28 Mar 2024
CALL opened at 20.15 and traded inside a Low-High range of 19.00-25.85 as on 28 Thu Mar 2024

The underlying equity is trading at 665.55 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for CALL (CE) of strike 670 is 83,000

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Thu Mar 665.55 23.00 20.15 25.85 19.00 179 70,550,000 48.2%
27 Wed Mar 658.25 20.90 21.00 23.35 19.95 71 47,600,000 100%
26 Tue Mar 656.50 20.90 21.00 23.05 19.00 51 23,800,000 -12.5%
22 Fri Mar 655.30 21.25 19.65 22.20 18.25 34 27,200,000 100%
21 Thu Mar 648.50 20.00 18.95 20.00 18.00 23 13,600,000 -%
20 Wed Mar 635.10 40.40 0.00 0.00 0.00 0 0 -%