AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Premium of AARTIIND 700 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 700 is at: 25.35 on 19 Apr 2024
CALL opened at 21.00 and traded inside a Low-High range of 18.95-30.50
as on 19 Fri Apr 2024
The underlying equity is trading at 723.30 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 700 is 286,000
Munafa analysis AARTIIND 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Apr | 723.30 | 25.35 | 21.00 | 30.50 | 18.95 | 71 | 243,100,000 | -0.7% |
| 18 Thu Apr | 725.25 | 32.35 | 62.00 | 62.00 | 29.50 | 266 | 244,800,000 | -30.4% |
| 16 Tue Apr | 748.85 | 52.70 | 38.70 | 62.00 | 34.45 | 108 | 351,900,000 | -1.7% |
| 15 Mon Apr | 735.35 | 41.80 | 57.30 | 57.30 | 33.75 | 137 | 357,850,000 | -5.4% |
| 12 Fri Apr | 750.95 | 55.85 | 43.00 | 59.15 | 42.75 | 525 | 378,250,000 | -28.6% |
| 10 Wed Apr | 736.25 | 43.00 | 23.35 | 51.60 | 21.70 | 3,037 | 529,550,000 | -34% |