Homepage Active Options Active Stocks

AARTIIND 560 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 560 PUT

Options premium and indicators chart analysis for AARTIIND 560 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 560 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Premium of AARTIIND 560 PUT PE May 30 2024

Premium of PUT (PE) of strike 560 is at: 0.45 on 27 May 2024
PUT opened at 1.10 and traded inside a Low-High range of 0.40-1.10 as on 27 Mon May 2024

The underlying equity is trading at 616.55 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 850

Total Open Interest for PUT (PE) of strike 560 is 161,000

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 560 PUT of Aarti Industries Limited

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Mon May 616.55 0.45 1.10 1.10 0.40 99 136,850,000 -20.7%
24 Fri May 621.05 1.25 0.35 1.55 0.35 756 172,550,000 36.2%
23 Thu May 626.95 1.00 1.00 1.20 0.75 85 126,650,000 31.9%
22 Wed May 630.20 0.95 1.10 1.65 0.90 20 96,050,000 1.8%
21 Tue May 625.75 1.05 1.80 1.80 1.00 45 94,350,000 -9%
18 Sat May 632.05 1.25 1.70 1.70 1.20 10 103,700,000 -6.9%