Homepage Active Options Active Stocks

ABB 5600 CE CALL indicators chart analysis ABB India Limited options price chart strike 5600 CALL

Options premium and indicators chart analysis for ABB 5600 CE CALL indicators chart analysis ABB India Limited options price chart strike 5600 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Premium of ABB 5600 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 5600 is at: 273.50 on 07 Feb 2025
CALL opened at 281.90 and traded inside a Low-High range of 233.50-308.45 as on 07 Fri Feb 2025

The underlying equity is trading at 5685.75 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 250

Total Open Interest for CALL (CE) of strike 5600 is 39,750

Munafa analysis ABB 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5600 CALL of ABB India Limited

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Feb 5685.75 273.50 281.90 308.45 233.50 -2 9,937,500 12.4%
06 Thu Feb 5681.40 280.40 343.30 397.50 260.95 -10 8,843,750 -42.7%
05 Wed Feb 5744.95 313.90 281.65 364.65 264.75 19 15,437,500 -33.3%
04 Tue Feb 5629.55 263.35 164.95 272.55 133.95 130 23,156,250 101.9%
03 Mon Feb 5197.35 114.10 160.00 162.80 108.45 -46 11,468,750 5142.9%
31 Fri Jan 5874.65 458.15 474.55 497.05 419.55 -0 218,750 16.7%