ABB 7600 CE CALL indicators chart analysis ABB India Limited options price chart strike 7600 CALL
Options premium and indicators chart analysis for ABB 7600 CE CALL indicators chart analysis ABB India Limited options price chart strike 7600 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 7600 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 7600 is at: 224.95 on 13 Sep 2024
CALL opened at 253.85 and traded inside a Low-High range of 215.00-360.00
as on 13 Fri Sep 2024
The underlying equity is trading at 7684.40 which means that CALL of strike 7600 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 7600 is 38,625
Price action analysis of 7600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 7600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 7600 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 7684.40 | 224.95 | 253.85 | 360.00 | 215.00 | -6 | 9,656,250 | 17% |
| 12 Thu Sep | 7720.20 | 239.40 | 199.00 | 270.00 | 194.55 | 37 | 8,250,000 | -47.6% |
| 11 Wed Sep | 7568.95 | 174.50 | 170.00 | 223.00 | 158.60 | 0 | 15,750,000 | 31.6% |
| 10 Tue Sep | 7535.70 | 173.10 | 204.05 | 211.85 | 163.00 | -14 | 11,968,750 | 6.1% |
| 09 Mon Sep | 7600.90 | 202.15 | 184.00 | 209.35 | 141.90 | 8 | 11,281,250 | 26.7% |
| 06 Fri Sep | 7516.40 | 187.00 | 228.65 | 236.95 | 183.05 | -27 | 8,906,250 | 67.6% |