ABB 6200 PE PUT indicators chart analysis ABB India Limited options price chart strike 6200 PUT
Options premium and indicators chart analysis for ABB 6200 PE PUT indicators chart analysis ABB India Limited options price chart strike 6200 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Premium of ABB 6200 PUT PE May 30 2024
Premium of PUT (PE) of strike 6200 is at: 151.50 on 26 Apr 2024
PUT opened at 131.05 and traded inside a Low-High range of 131.05-160.00
as on 26 Fri Apr 2024
The underlying equity is trading at 6410.45 which means that PUT of strike 6200 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for PUT (PE) of strike 6200 is 19,250
Price action analysis of 6200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 PUT of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 6410.45 | 151.50 | 131.05 | 160.00 | 131.05 | 90 | 4,812,500 | 4.8% |
| 25 Thu Apr | 6431.70 | 146.40 | 186.85 | 186.85 | 143.35 | 176 | 4,593,750 | 153.4% |
| 24 Wed Apr | 6343.85 | 186.85 | 202.55 | 216.00 | 177.00 | 24 | 1,812,500 | 11.5% |
| 23 Tue Apr | 6307.45 | 198.85 | 190.00 | 205.00 | 172.20 | 48 | 1,625,000 | 92.6% |
| 22 Mon Apr | 6525.30 | 143.15 | 165.00 | 175.00 | 133.80 | 19 | 843,750 | 125% |
| 19 Fri Apr | 6292.60 | 213.75 | 200.00 | 240.00 | 186.15 | 16 | 375,000 | 300% |