ADANIENSOL 740 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 740 PUT
Options premium and indicators chart analysis for ADANIENSOL 740 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 740 PUT
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Premium of ADANIENSOL 740 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 740 is at: 2.00 on 04 Jul 2025
PUT opened at 2.00 and traded inside a Low-High range of 2.00-2.00
as on 04 Fri Jul 2025
The underlying equity is trading at 877.20 which means that PUT of strike 740 is OTM PUT option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is
Total Open Interest for PUT (PE) of strike 740 is 44,550
Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 740 PUT of Adani Energy Solution Ltd
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 877.20 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 44,550 | 0% |
| 03 Thu Jul | 875.25 | 2.00 | 1.15 | 2.00 | 1.15 | 5 | 44,550 | 11.9% |
| 02 Wed Jul | 878.80 | 1.90 | 2.45 | 2.45 | 1.90 | -20 | 39,825 | 103.4% |
| 01 Tue Jul | 872.40 | 2.40 | 2.60 | 2.70 | 2.35 | -5 | 19,575 | 31.8% |
| 30 Mon Jun | 881.75 | 2.55 | 2.60 | 2.75 | 2.30 | -7 | 14,850 | -31.3% |
| 27 Fri Jun | 883.70 | 2.75 | 4.75 | 4.80 | 2.45 | -42 | 21,600 | 255.6% |