ADANIENT 3050 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3050 CALL
Options premium and indicators chart analysis for ADANIENT 3050 CE CALL indicators chart analysis Adani Enterprises Limited options price chart strike 3050 CALL
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Premium of ADANIENT 3050 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 3050 is at: 45.00 on 22 Apr 2024
CALL opened at 50.00 and traded inside a Low-High range of 33.60-60.00
as on 22 Mon Apr 2024
The underlying equity is trading at 3065.10 which means that CALL of strike 3050 is ITM CALL option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for CALL (CE) of strike 3050 is 159,300
Munafa analysis ADANIENT 3050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3050 CALL of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
22 Mon Apr | 3065.10 | 45.00 | 50.00 | 60.00 | 33.60 | 4,025 | 79,650,000 | -8.6% |
19 Fri Apr | 3063.35 | 46.10 | 40.00 | 62.40 | 34.65 | 5,847 | 87,150,000 | 135.2% |
18 Thu Apr | 3026.95 | 56.05 | 114.00 | 127.00 | 52.10 | 1,186 | 37,050,000 | 149.5% |
16 Tue Apr | 3019.30 | 107.90 | 134.90 | 134.90 | 101.40 | 128 | 14,850,000 | 25.3% |
15 Mon Apr | 3106.40 | 141.40 | 143.00 | 158.00 | 122.85 | 73 | 11,850,000 | -7.1% |
12 Fri Apr | 3147.45 | 199.55 | 219.55 | 226.50 | 196.75 | 8 | 12,750,000 | -2.3% |