Homepage Active Options Active Stocks

APOLLOHOSP 5150 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5150 PUT

Options premium and indicators chart analysis for APOLLOHOSP 5150 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 5150 PUT

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Premium of APOLLOHOSP 5150 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 5150 is at: 162.70 on 21 Sep 2023
PUT opened at 151.80 and traded inside a Low-High range of 142.90-173.80 as on 21 Thu Sep 2023

The underlying equity is trading at 5020.05 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 5150 is 20,000

Price action analysis of 5150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 PUT of Apollo Hospitals Enterprise Limited

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Thu Sep 5020.05 162.70 151.80 173.80 142.90 63 2,500,000 -15.3%
20 Wed Sep 5006.30 166.45 164.95 224.00 162.30 140 2,953,125 -15.2%
18 Mon Sep 5075.15 122.05 119.85 125.00 81.00 597 3,484,375 45.8%
15 Fri Sep 5091.80 110.65 126.95 126.95 90.00 403 2,390,625 71.9%
14 Thu Sep 5084.55 136.05 147.70 147.70 134.25 39 1,390,625 11.3%
13 Wed Sep 5011.00 178.80 213.00 213.00 178.50 7 1,250,000 2.6%