ASIANPAINT 2700 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2700 CALL

Options premium and indicators chart analysis for ASIANPAINT 2700 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2700 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2700 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 2700 is at: 103.10 on 19 Apr 2024
CALL opened at 82.85 and traded inside a Low-High range of 74.95-113.35 as on 19 Fri Apr 2024

The underlying equity is trading at 2808.55 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2700 is 48,600

Munafa analysis ASIANPAINT 2700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	2808.55	103.10	82.85	113.35	74.95	205	9,720,000	11%
18 Thu Apr	2807.70	104.60	134.90	158.00	102.00	113	8,760,000	0.5%
16 Tue Apr	2830.00	131.65	134.80	140.05	125.00	19	8,720,000	0.9%
15 Mon Apr	2844.40	145.65	135.00	157.00	135.00	11	8,640,000	0.5%
12 Fri Apr	2854.50	167.55	172.50	179.85	160.10	80	8,600,000	-3.6%
10 Wed Apr	2896.75	202.10	180.00	202.10	174.00	7	8,920,000	-0.4%