ASIANPAINT 2840 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2840 CALL
Options premium and indicators chart analysis for ASIANPAINT 2840 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2840 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2840 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 2840 is at: 18.45 on 25 Apr 2024
CALL opened at 11.00 and traded inside a Low-High range of 3.85-28.00
as on 25 Thu Apr 2024
The underlying equity is trading at 2861.45 which means that CALL of strike 2840 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2840 is 50,200
Munafa analysis ASIANPAINT 2840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2840 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
25 Thu Apr | 2861.45 | 18.45 | 11.00 | 28.00 | 3.85 | 785 | 10,040,000 | -14.3% |
24 Wed Apr | 2867.75 | 24.60 | 36.45 | 41.00 | 22.20 | 647 | 11,720,000 | -14.8% |
23 Tue Apr | 2874.90 | 37.15 | 20.55 | 39.00 | 17.70 | 2,066 | 13,760,000 | -32.3% |
22 Mon Apr | 2841.85 | 20.55 | 10.55 | 22.45 | 9.35 | 4,795 | 20,320,000 | -41.6% |
19 Fri Apr | 2808.55 | 10.70 | 11.00 | 14.20 | 8.05 | 4,556 | 34,800,000 | -25.2% |
18 Thu Apr | 2807.70 | 16.75 | 33.00 | 38.10 | 14.65 | 6,871 | 46,520,000 | 16.5% |