ASIANPAINT 2900 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2900 CALL
Options premium and indicators chart analysis for ASIANPAINT 2900 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2900 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2900 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 2900 is at: 43.30 on 28 Mar 2024
CALL opened at 37.95 and traded inside a Low-High range of 35.30-52.55
as on 28 Thu Mar 2024
The underlying equity is trading at 2846.75 which means that CALL of strike 2900 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2900 is 346,800
Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2900 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Thu Mar | 2846.75 | 43.30 | 37.95 | 52.55 | 35.30 | 4,582 | 69,360,000 | 34.6% |
27 Wed Mar | 2830.50 | 36.50 | 37.65 | 41.85 | 34.95 | 1,648 | 51,520,000 | 15% |
26 Tue Mar | 2814.65 | 37.65 | 46.65 | 46.65 | 35.05 | 1,219 | 44,800,000 | 27% |
22 Fri Mar | 2841.50 | 46.65 | 45.00 | 51.95 | 39.00 | 941 | 35,280,000 | 16.2% |
21 Thu Mar | 2821.15 | 41.05 | 44.00 | 46.10 | 39.00 | 504 | 30,360,000 | 18.4% |
20 Wed Mar | 2824.90 | 43.60 | 46.90 | 48.75 | 39.75 | 293 | 25,640,000 | 19.1% |