Homepage Active Options Active Stocks

ASIANPAINT 2900 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2900 CALL

Options premium and indicators chart analysis for ASIANPAINT 2900 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2900 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 2900 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 2900 is at: 43.30 on 28 Mar 2024
CALL opened at 37.95 and traded inside a Low-High range of 35.30-52.55 as on 28 Thu Mar 2024

The underlying equity is trading at 2846.75 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2900 is 346,800

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2900 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Thu Mar 2846.75 43.30 37.95 52.55 35.30 4,582 69,360,000 34.6%
27 Wed Mar 2830.50 36.50 37.65 41.85 34.95 1,648 51,520,000 15%
26 Tue Mar 2814.65 37.65 46.65 46.65 35.05 1,219 44,800,000 27%
22 Fri Mar 2841.50 46.65 45.00 51.95 39.00 941 35,280,000 16.2%
21 Thu Mar 2821.15 41.05 44.00 46.10 39.00 504 30,360,000 18.4%
20 Wed Mar 2824.90 43.60 46.90 48.75 39.75 293 25,640,000 19.1%