Homepage Active Options Active Stocks

ASIANPAINT 3340 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3340 CALL

Options premium and indicators chart analysis for ASIANPAINT 3340 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3340 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3340 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3340 is at: 0.65 on 19 Jul 2024
CALL opened at 1.80 and traded inside a Low-High range of 0.65-2.15 as on 19 Fri Jul 2024

The underlying equity is trading at 2946.05 which means that CALL of strike 3340 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3340 is 17,400

Munafa analysis ASIANPAINT 3340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3340 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 2946.05 0.65 1.80 2.15 0.65 -55 3,480,000 -2.2%
18 Thu Jul 2931.55 1.45 1.70 2.60 1.25 -69 3,560,000 7.2%
16 Tue Jul 2974.45 4.80 5.00 6.65 4.30 -7 3,320,000 72.9%
15 Mon Jul 2956.50 5.20 4.00 5.45 4.00 -38 1,920,000 11.6%
12 Fri Jul 2999.15 8.45 6.15 9.25 5.15 19 1,720,000 -14%
11 Thu Jul 3022.05 7.10 8.45 8.45 6.00 -13 2,000,000 31.6%