Homepage Active Options Active Stocks

ASIANPAINT 3420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3420 CALL

Options premium and indicators chart analysis for ASIANPAINT 3420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 3420 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of ASIANPAINT 3420 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 3420 is at: 0.95 on 22 Jul 2024
CALL opened at 1.25 and traded inside a Low-High range of 0.70-1.25 as on 22 Mon Jul 2024

The underlying equity is trading at 2897.10 which means that CALL of strike 3420 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 3420 is 28,000

Price action analysis of 3420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3420 CALL of Asian Paints Limited

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 2897.10 0.95 1.25 1.25 0.70 -24 5,600,000 0.7%
19 Fri Jul 2897.10 1.25 0.90 1.25 0.90 31 5,560,000 -1.4%
18 Thu Jul 2934.30 0.95 1.05 1.35 0.70 -65 5,640,000 -25.4%
16 Tue Jul 2946.05 2.75 3.40 3.55 2.50 -19 7,560,000 22.7%
15 Mon Jul 2931.55 3.40 3.15 4.15 2.80 -18 6,160,000 0.7%
12 Fri Jul 2974.45 4.15 5.10 5.50 3.15 -7 6,120,000 -2.5%