ASIANPAINT 2880 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2880 PUT
Options premium and indicators chart analysis for ASIANPAINT 2880 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2880 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2880 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 2880 is at: 27.95 on 24 Apr 2024
PUT opened at 21.70 and traded inside a Low-High range of 15.30-29.95
as on 24 Wed Apr 2024
The underlying equity is trading at 2858.85 which means that PUT of strike 2880 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2880 is 35,200
Price action analysis of 2880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2880 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Wed Apr | 2858.85 | 27.95 | 21.70 | 29.95 | 15.30 | 403 | 7,040,000 | 4.8% |
23 Tue Apr | 2867.75 | 24.00 | 46.15 | 46.15 | 22.00 | 334 | 6,720,000 | -21.1% |
22 Mon Apr | 2874.90 | 43.75 | 65.00 | 75.35 | 41.05 | 290 | 8,520,000 | -27.3% |
19 Fri Apr | 2841.85 | 83.80 | 122.05 | 126.05 | 72.40 | 185 | 11,720,000 | -16.3% |
18 Thu Apr | 2808.55 | 90.10 | 63.90 | 95.55 | 42.60 | 340 | 14,000,000 | -12.9% |
16 Tue Apr | 2807.70 | 69.20 | 71.35 | 76.35 | 63.40 | 97 | 16,080,000 | -5.9% |