ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
Options premium and indicators chart analysis for ASIANPAINT 2900 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2900 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2900 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 2900 is at: 41.95 on 25 Apr 2024
PUT opened at 62.00 and traded inside a Low-High range of 36.00-76.40
as on 25 Thu Apr 2024
The underlying equity is trading at 2861.45 which means that PUT of strike 2900 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2900 is 134,000
Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2900 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Thu Apr | 2861.45 | 41.95 | 62.00 | 76.40 | 36.00 | 490 | 26,800,000 | -32.6% |
24 Wed Apr | 2867.75 | 46.20 | 37.30 | 48.00 | 29.00 | 402 | 39,760,000 | -18.1% |
23 Tue Apr | 2874.90 | 37.30 | 59.60 | 65.15 | 35.20 | 977 | 48,560,000 | -14.2% |
22 Mon Apr | 2841.85 | 62.40 | 81.50 | 93.05 | 59.00 | 884 | 56,600,000 | -8.9% |
19 Fri Apr | 2808.55 | 100.80 | 130.00 | 142.90 | 90.10 | 608 | 62,120,000 | -14.2% |
18 Thu Apr | 2807.70 | 106.55 | 75.65 | 114.20 | 56.35 | 1,111 | 72,360,000 | -4.3% |