ASIANPAINT 2940 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2940 PUT
Options premium and indicators chart analysis for ASIANPAINT 2940 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2940 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of ASIANPAINT 2940 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 2940 is at: 25.55 on 11 Oct 2024
PUT opened at 26.00 and traded inside a Low-High range of 21.85-30.20
as on 11 Fri Oct 2024
The underlying equity is trading at 3039.15 which means that PUT of strike 2940 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2940 is 58,400
Price action analysis of 2940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2940 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Oct | 3039.15 | 25.55 | 26.00 | 30.20 | 21.85 | 10 | 11,680,000 | -3.6% |
| 10 Thu Oct | 3037.20 | 23.20 | 22.00 | 29.80 | 20.90 | -5 | 12,120,000 | 5.9% |
| 09 Wed Oct | 3059.10 | 24.60 | 16.35 | 26.35 | 13.05 | 8 | 11,440,000 | -2.1% |
| 08 Tue Oct | 3078.85 | 22.70 | 28.00 | 28.00 | 19.65 | -15 | 11,680,000 | -1.7% |
| 07 Mon Oct | 3088.05 | 27.00 | 27.25 | 32.80 | 24.10 | 0 | 11,880,000 | 10% |
| 04 Fri Oct | 3062.25 | 27.00 | 22.50 | 30.85 | 15.00 | 78 | 10,800,000 | 110.9% |