ASTRAL 1200 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1200 CALL
Options premium and indicators chart analysis for ASTRAL 1200 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1200 CALL
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1200 CALL CE May 29 2025
Premium of CALL (CE) of strike 1200 is at: 165.00 on 25 Apr 2025
CALL opened at 167.80 and traded inside a Low-High range of 156.20-168.60
as on 25 Fri Apr 2025
The underlying equity is trading at 1343.60 which means that CALL of strike 1200 is ITM CALL option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for CALL (CE) of strike 1200 is 6,606
Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 CALL of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 1343.60 | 165.00 | 167.80 | 168.60 | 156.20 | -23 | 1,816,650 | 50% |
| 24 Thu Apr | 1391.30 | 216.80 | 0.00 | 0.00 | 0.00 | 0 | 1,211,100 | 300% |
| 22 Tue Apr | 1407.60 | 132.00 | 0.00 | 0.00 | 0.00 | 0 | 302,775 | 0% |
| 21 Mon Apr | 1368.60 | 132.00 | 135.00 | 135.00 | 132.00 | -2 | 302,775 | -72.7% |
| 17 Thu Apr | 1336.70 | 135.00 | 135.00 | 135.00 | 135.00 | 9 | 1,110,175 | 266.7% |
| 16 Wed Apr | 1306.80 | 122.80 | 119.85 | 122.80 | 119.85 | 2 | 302,775 | 50% |