Homepage Active Options Active Stocks

ASTRAL 1920 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1920 PUT

Options premium and indicators chart analysis for ASTRAL 1920 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1920 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Premium of ASTRAL 1920 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 1920 is at: 39.40 on 17 Sep 2024
PUT opened at 41.30 and traded inside a Low-High range of 37.50-45.70 as on 17 Tue Sep 2024

The underlying equity is trading at 1909.10 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 275

Total Open Interest for PUT (PE) of strike 1920 is 68,262

Price action analysis of 1920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 PUT of Astral Poly Technik Limited

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Tue Sep 1909.10 39.40 41.30 45.70 37.50 -6 18,772,050 1.1%
16 Mon Sep 1904.15 42.05 28.00 45.85 28.00 48 18,570,200 -2.6%
13 Fri Sep 1934.45 28.40 29.05 30.95 22.00 7 19,074,825 3.8%
12 Thu Sep 1939.70 26.30 27.90 31.95 24.30 -31 18,368,350 11.7%
11 Wed Sep 1923.10 38.65 26.95 41.80 21.65 38 16,450,775 -7.4%
10 Tue Sep 1942.05 28.00 39.95 42.50 24.70 -36 17,762,800 11.4%