ASTRAL 1920 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1920 PUT
Options premium and indicators chart analysis for ASTRAL 1920 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1920 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
Premium of ASTRAL 1920 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 1920 is at: 53.90 on 21 Sep 2023
PUT opened at 52.25 and traded inside a Low-High range of 52.25-53.90
as on 21 Thu Sep 2023
The underlying equity is trading at 1893.15 which means that PUT of strike 1920 is ITM PUT option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1920 is 14,680
Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu Sep | 1893.15 | 53.90 | 52.25 | 53.90 | 52.25 | 4 | 4,037,000 | 0% |
| 20 Wed Sep | 1892.70 | 50.00 | 48.75 | 55.10 | 48.75 | 19 | 4,037,000 | -11.1% |
| 18 Mon Sep | 1902.70 | 51.45 | 57.95 | 57.95 | 49.35 | 22 | 4,541,625 | -21.1% |
| 15 Fri Sep | 1926.65 | 40.50 | 54.05 | 54.05 | 37.40 | 87 | 5,752,725 | 32.6% |
| 14 Thu Sep | 1908.00 | 48.00 | 68.15 | 68.15 | 42.00 | 37 | 4,339,775 | 19.4% |
| 13 Wed Sep | 1901.15 | 72.50 | 62.00 | 74.00 | 62.00 | 9 | 3,633,300 | -18.2% |